Mini Argus Propane (Saudi Aramco) Futures (Apr 2026) Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 MASQ2025Mini Argus Propane (Saudi Aramco) Futures (Aug 2025) | 2025-08-04 | 521.904 | −0.59% | −3.096 | 521.904 | 521.904 | Jual |
| MASU2025Mini Argus Propane (Saudi Aramco) Futures (Sep 2025) | 2025-09-03 | 523.904 | −0.77% | −4.044 | 523.904 | 523.904 | Jual kuat |
| MASV2025Mini Argus Propane (Saudi Aramco) Futures (Oct 2025) | 2025-10-02 | 538.904 | −0.65% | −3.544 | 538.904 | 538.904 | Jual |
| MASX2025Mini Argus Propane (Saudi Aramco) Futures (Nov 2025) | 2025-11-04 | 546.404 | −0.56% | −3.096 | 546.404 | 546.404 | Jual |
| MASZ2025Mini Argus Propane (Saudi Aramco) Futures (Dec 2025) | 2025-12-02 | 551.654 | −0.44% | −2.419 | 551.654 | 551.654 | Jual |
| MASF2026Mini Argus Propane (Saudi Aramco) Futures (Jan 2026) | 2026-01-05 | 550.779 | −0.51% | −2.846 | 550.779 | 550.779 | Jual |
| MASG2026Mini Argus Propane (Saudi Aramco) Futures (Feb 2026) | 2026-02-03 | 546.436 | −0.32% | −1.779 | 546.436 | 546.436 | Jual |
| MASH2026Mini Argus Propane (Saudi Aramco) Futures (Mar 2026) | 2026-03-03 | 535.436 | −0.13% | −0.696 | 535.436 | 535.436 | Neutral |
| MASJ2026Mini Argus Propane (Saudi Aramco) Futures (Apr 2026) | 2026-04-02 | 514.436 | −0.07% | −0.363 | 514.436 | 514.436 | Neutral |
| MASK2026Mini Argus Propane (Saudi Aramco) Futures (May 2026) | 2026-05-04 | 497.936 | +0.03% | +0.137 | 497.936 | 497.936 | Neutral |
| MASM2026Mini Argus Propane (Saudi Aramco) Futures (Jun 2026) | 2026-06-02 | 485.436 | +0.23% | +1.137 | 485.436 | 485.436 | Neutral |
| MASN2026Mini Argus Propane (Saudi Aramco) Futures (Jul 2026) | 2026-07-02 | 478.936 | +0.27% | +1.304 | 478.936 | 478.936 | Jual |
| MASQ2026Mini Argus Propane (Saudi Aramco) Futures (Aug 2026) | 2026-08-04 | 478.769 | +0.27% | +1.304 | 478.769 | 478.769 | Jual |
| MASU2026Mini Argus Propane (Saudi Aramco) Futures (Sep 2026) | 2026-09-02 | 483.269 | +0.31% | +1.470 | 483.269 | 483.269 | Jual |
| MASV2026Mini Argus Propane (Saudi Aramco) Futures (Oct 2026) | 2026-10-02 | 489.436 | +0.37% | +1.804 | 489.436 | 489.436 | Beli |
| MASX2026Mini Argus Propane (Saudi Aramco) Futures (Nov 2026) | 2026-11-03 | 491.529 | +0.22% | +1.081 | 491.529 | 491.529 | Beli |
| MASZ2026Mini Argus Propane (Saudi Aramco) Futures (Dec 2026) | 2026-12-02 | 490.529 | +0.22% | +1.081 | 490.529 | 490.529 | Neutral |
| MASF2027Mini Argus Propane (Saudi Aramco) Futures (Jan 2027) | 2027-01-05 | 489.529 | +0.22% | +1.081 | 489.529 | 489.529 | Neutral |
| MASG2027Mini Argus Propane (Saudi Aramco) Futures (Feb 2027) | 2027-02-02 | 486.029 | +0.22% | +1.081 | 486.029 | 486.029 | Jual |
| MASH2027Mini Argus Propane (Saudi Aramco) Futures (Mar 2027) | 2027-03-02 | 473.029 | +0.23% | +1.081 | 473.029 | 473.029 | Jual |
| MASJ2027Mini Argus Propane (Saudi Aramco) Futures (Apr 2027) | 2027-04-02 | 460.029 | +0.24% | +1.081 | 460.029 | 460.029 | Jual |
| MASK2027Mini Argus Propane (Saudi Aramco) Futures (May 2027) | 2027-05-04 | 454.029 | +0.24% | +1.081 | 454.029 | 454.029 | Jual |
| MASM2027Mini Argus Propane (Saudi Aramco) Futures (Jun 2027) | 2027-06-02 | 453.029 | +0.24% | +1.081 | 453.029 | 453.029 | Jual |
| MASN2027Mini Argus Propane (Saudi Aramco) Futures (Jul 2027) | 2027-07-02 | 453.029 | +0.24% | +1.081 | 453.029 | 453.029 | Jual |
| MASQ2027Mini Argus Propane (Saudi Aramco) Futures (Aug 2027) | 2027-08-03 | 452.029 | +0.24% | +1.081 | 452.029 | 452.029 | Jual |
| MASU2027Mini Argus Propane (Saudi Aramco) Futures (Sep 2027) | 2027-09-02 | 453.029 | +0.24% | +1.081 | 453.029 | 453.029 | Jual |
| MASV2027Mini Argus Propane (Saudi Aramco) Futures (Oct 2027) | 2027-10-04 | 458.029 | +0.24% | +1.081 | 458.029 | 458.029 | Jual |
| MASX2027Mini Argus Propane (Saudi Aramco) Futures (Nov 2027) | 2027-11-02 | 458.029 | +0.24% | +1.081 | 458.029 | 458.029 | Jual |
| MASZ2027Mini Argus Propane (Saudi Aramco) Futures (Dec 2027) | 2027-12-02 | 457.558 | −0.07% | −0.338 | 457.558 | 457.558 | Neutral |