Mulakan
Mini Argus Propane (Saudi Aramco) Futures (May 2027)Mini Argus Propane (Saudi Aramco) Futures (May 2027)Mini Argus Propane (Saudi Aramco) Futures (May 2027)

Mini Argus Propane (Saudi Aramco) Futures (May 2027)

Tiada dagangan
Lihat pada Carta Super
Gambaran keseluruhanIdeaMindaTeknikalCerun kehadapanKontrak

Kontrak

Simbol
Tamat Tempoh
Harga
Perubahan %
Perubahan
Tinggi
Rendah
Penarafan Teknologi
MASF2026Mini Argus Propane (Saudi Aramco) Futures (Jan 2026)
2026-01-05504.750+0.66%+3.330504.750504.750
Beli
MASG2026Mini Argus Propane (Saudi Aramco) Futures (Feb 2026)
2026-02-03500.250+0.27%+1.330500.250500.250
Neutral
MASH2026Mini Argus Propane (Saudi Aramco) Futures (Mar 2026)
2026-03-03489.154+0.30%+1.484489.154489.154
Beli
MASJ2026Mini Argus Propane (Saudi Aramco) Futures (Apr 2026)
2026-04-02478.154+0.46%+2.168478.154478.154
Beli
MASK2026Mini Argus Propane (Saudi Aramco) Futures (May 2026)
2026-05-04468.375+0.67%+3.139468.375468.375
Beli
MASM2026Mini Argus Propane (Saudi Aramco) Futures (Jun 2026)
2026-06-02459.625+0.81%+3.704459.625459.625
Beli
MASN2026Mini Argus Propane (Saudi Aramco) Futures (Jul 2026)
2026-07-02454.583+0.67%+3.039454.583454.583
Beli
MASQ2026Mini Argus Propane (Saudi Aramco) Futures (Aug 2026)
2026-08-04456.250+0.69%+3.123456.250456.250
Beli
MASU2026Mini Argus Propane (Saudi Aramco) Futures (Sep 2026)
2026-09-02460.500+0.88%+4.039460.500460.500
Beli
MASV2026Mini Argus Propane (Saudi Aramco) Futures (Oct 2026)
2026-10-02467.833+0.78%+3.622467.833467.833
Beli
MASX2026Mini Argus Propane (Saudi Aramco) Futures (Nov 2026)
2026-11-03474.833+0.89%+4.206474.833474.833
Beli
MASZ2026Mini Argus Propane (Saudi Aramco) Futures (Dec 2026)
2026-12-02481.000+1.08%+5.123481.000481.000
Beli
MASF2027Mini Argus Propane (Saudi Aramco) Futures (Jan 2027)
2027-01-05481.000+1.04%+4.956481.000481.000
Beli
MASG2027Mini Argus Propane (Saudi Aramco) Futures (Feb 2027)
2027-02-02474.625+0.92%+4.309474.625474.625
Beli
MASH2027Mini Argus Propane (Saudi Aramco) Futures (Mar 2027)
2027-03-02462.375+0.72%+3.309462.375462.375
Beli
MASJ2027Mini Argus Propane (Saudi Aramco) Futures (Apr 2027)
2027-04-02449.625+0.40%+1.809449.625449.625
Beli
MASK2027Mini Argus Propane (Saudi Aramco) Futures (May 2027)
2027-05-04441.625+0.18%+0.809441.625441.625
Beli
MASM2027Mini Argus Propane (Saudi Aramco) Futures (Jun 2027)
2027-06-02435.625−0.27%−1.191435.625435.625
Neutral
MASN2027Mini Argus Propane (Saudi Aramco) Futures (Jul 2027)
2027-07-02436.625−0.27%−1.191436.625436.625
Beli
MASQ2027Mini Argus Propane (Saudi Aramco) Futures (Aug 2027)
2027-08-03438.625−0.10%−0.441438.625438.625
Beli
MASU2027Mini Argus Propane (Saudi Aramco) Futures (Sep 2027)
2027-09-02441.625−0.44%−1.941441.625441.625
Beli
MASV2027Mini Argus Propane (Saudi Aramco) Futures (Oct 2027)
2027-10-04444.625−0.66%−2.941444.625444.625
Neutral
MASX2027Mini Argus Propane (Saudi Aramco) Futures (Nov 2027)
2027-11-02445.625−0.77%−3.441445.625445.625
Neutral
MASZ2027Mini Argus Propane (Saudi Aramco) Futures (Dec 2027)
2027-12-02446.625−0.76%−3.441446.625446.625
Neutral