Mini Argus Propane (Saudi Aramco) Futures (Jun 2026) Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 MASM2025Mini Argus Propane (Saudi Aramco) Futures (Jun 2025) | 2025-06-03 | 572.000 | −0.54% | −3.125 | 572.000 | 572.000 | Beli |
| MASN2025Mini Argus Propane (Saudi Aramco) Futures (Jul 2025) | 2025-07-02 | 548.375 | +0.11% | +0.625 | 548.375 | 548.375 | Beli |
| MASQ2025Mini Argus Propane (Saudi Aramco) Futures (Aug 2025) | 2025-08-04 | 537.620 | +1.61% | +8.495 | 537.620 | 537.620 | Beli |
| MASU2025Mini Argus Propane (Saudi Aramco) Futures (Sep 2025) | 2025-09-03 | 535.870 | +2.17% | +11.370 | 535.870 | 535.870 | Beli |
| MASV2025Mini Argus Propane (Saudi Aramco) Futures (Oct 2025) | 2025-10-02 | 539.870 | +1.34% | +7.120 | 539.870 | 539.870 | Beli |
| MASX2025Mini Argus Propane (Saudi Aramco) Futures (Nov 2025) | 2025-11-04 | 543.745 | +1.53% | +8.170 | 543.745 | 543.745 | Beli |
| MASZ2025Mini Argus Propane (Saudi Aramco) Futures (Dec 2025) | 2025-12-02 | 547.997 | +1.49% | +8.031 | 547.997 | 547.997 | Beli |
| MASF2026Mini Argus Propane (Saudi Aramco) Futures (Jan 2026) | 2026-01-05 | 546.997 | +1.43% | +7.697 | 546.997 | 546.997 | Beli kuat |
| MASG2026Mini Argus Propane (Saudi Aramco) Futures (Feb 2026) | 2026-02-03 | 543.663 | +1.37% | +7.363 | 543.663 | 543.663 | Beli kuat |
| MASH2026Mini Argus Propane (Saudi Aramco) Futures (Mar 2026) | 2026-03-03 | 528.163 | +1.35% | +7.030 | 528.163 | 528.163 | Beli kuat |
| MASJ2026Mini Argus Propane (Saudi Aramco) Futures (Apr 2026) | 2026-04-02 | 510.663 | +1.77% | +8.883 | 510.663 | 510.663 | Beli kuat |
| MASK2026Mini Argus Propane (Saudi Aramco) Futures (May 2026) | 2026-05-04 | 496.830 | +2.03% | +9.884 | 496.830 | 496.830 | Beli kuat |
| MASM2026Mini Argus Propane (Saudi Aramco) Futures (Jun 2026) | 2026-06-02 | 488.663 | +1.78% | +8.550 | 488.663 | 488.663 | Beli kuat |
| MASN2026Mini Argus Propane (Saudi Aramco) Futures (Jul 2026) | 2026-07-02 | 485.663 | +1.69% | +8.050 | 485.663 | 485.663 | Beli kuat |
| MASQ2026Mini Argus Propane (Saudi Aramco) Futures (Aug 2026) | 2026-08-04 | 485.330 | +1.44% | +6.884 | 485.330 | 485.330 | Beli |
| MASU2026Mini Argus Propane (Saudi Aramco) Futures (Sep 2026) | 2026-09-02 | 487.497 | +1.26% | +6.051 | 487.497 | 487.497 | Beli |
| MASV2026Mini Argus Propane (Saudi Aramco) Futures (Oct 2026) | 2026-10-02 | 490.997 | +1.04% | +5.051 | 490.997 | 490.997 | Beli |
| MASX2026Mini Argus Propane (Saudi Aramco) Futures (Nov 2026) | 2026-11-03 | 491.620 | −0.52% | −2.550 | 491.620 | 491.620 | Jual |
| MASZ2026Mini Argus Propane (Saudi Aramco) Futures (Dec 2026) | 2026-12-02 | 492.620 | −0.57% | −2.800 | 492.620 | 492.620 | Jual |
| MASF2027Mini Argus Propane (Saudi Aramco) Futures (Jan 2027) | 2027-01-05 | 492.620 | −0.57% | −2.800 | 492.620 | 492.620 | Jual |
| MASG2027Mini Argus Propane (Saudi Aramco) Futures (Feb 2027) | 2027-02-02 | 492.620 | −0.77% | −3.800 | 492.620 | 492.620 | Jual kuat |
| MASH2027Mini Argus Propane (Saudi Aramco) Futures (Mar 2027) | 2027-03-02 | 482.620 | −0.78% | −3.800 | 482.620 | 482.620 | Neutral |
| MASJ2027Mini Argus Propane (Saudi Aramco) Futures (Apr 2027) | 2027-04-02 | 472.620 | −0.80% | −3.800 | 472.620 | 472.620 | Beli |
| MASK2027Mini Argus Propane (Saudi Aramco) Futures (May 2027) | 2027-05-04 | 466.620 | −0.81% | −3.800 | 466.620 | 466.620 | Beli |
| MASM2027Mini Argus Propane (Saudi Aramco) Futures (Jun 2027) | 2027-06-02 | 463.620 | −0.81% | −3.800 | 463.620 | 463.620 | Beli |
| MASN2027Mini Argus Propane (Saudi Aramco) Futures (Jul 2027) | 2027-07-02 | 463.620 | −0.81% | −3.800 | 463.620 | 463.620 | Beli |
| MASQ2027Mini Argus Propane (Saudi Aramco) Futures (Aug 2027) | 2027-08-03 | 462.620 | −0.81% | −3.800 | 462.620 | 462.620 | Beli |
| MASU2027Mini Argus Propane (Saudi Aramco) Futures (Sep 2027) | 2027-09-02 | 463.620 | −0.81% | −3.800 | 463.620 | 463.620 | Jual kuat |
| MASV2027Mini Argus Propane (Saudi Aramco) Futures (Oct 2027) | 2027-10-04 | 462.240 | −0.93% | −4.349 | 462.240 | 462.240 | Jual kuat |
| MASX2027Mini Argus Propane (Saudi Aramco) Futures (Nov 2027) | 2027-11-02 | 465.240 | −0.93% | −4.349 | 465.240 | 465.240 | Jual kuat |
| MASZ2027Mini Argus Propane (Saudi Aramco) Futures (Dec 2027) | 2027-12-02 | 465.240 | −0.93% | −4.349 | 465.240 | 465.240 | Jual kuat |