Mini Argus Propane (Saudi Aramco) Futures (Sep 2026) Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 MASM2025Mini Argus Propane (Saudi Aramco) Futures (Jun 2025) | 2025-06-03 | 584.125 | −0.06% | −0.375 | 584.125 | 584.125 | Beli |
| MASN2025Mini Argus Propane (Saudi Aramco) Futures (Jul 2025) | 2025-07-02 | 556.291 | −0.28% | −1.584 | 556.291 | 556.291 | Beli |
| MASQ2025Mini Argus Propane (Saudi Aramco) Futures (Aug 2025) | 2025-08-04 | 536.625 | −0.42% | −2.250 | 536.625 | 536.625 | Beli |
| MASU2025Mini Argus Propane (Saudi Aramco) Futures (Sep 2025) | 2025-09-03 | 533.291 | −0.22% | −1.183 | 533.291 | 533.291 | Beli |
| MASV2025Mini Argus Propane (Saudi Aramco) Futures (Oct 2025) | 2025-10-02 | 537.541 | −0.11% | −0.584 | 537.541 | 537.541 | Beli |
| MASX2025Mini Argus Propane (Saudi Aramco) Futures (Nov 2025) | 2025-11-04 | 541.041 | −0.18% | −0.959 | 541.041 | 541.041 | Beli |
| MASZ2025Mini Argus Propane (Saudi Aramco) Futures (Dec 2025) | 2025-12-02 | 545.154 | +0.09% | +0.505 | 545.154 | 545.154 | Beli |
| MASF2026Mini Argus Propane (Saudi Aramco) Futures (Jan 2026) | 2026-01-05 | 543.488 | +0.09% | +0.506 | 543.488 | 543.488 | Beli |
| MASG2026Mini Argus Propane (Saudi Aramco) Futures (Feb 2026) | 2026-02-03 | 540.321 | +0.09% | +0.505 | 540.321 | 540.321 | Beli |
| MASH2026Mini Argus Propane (Saudi Aramco) Futures (Mar 2026) | 2026-03-03 | 525.321 | +0.10% | +0.505 | 525.321 | 525.321 | Beli |
| MASJ2026Mini Argus Propane (Saudi Aramco) Futures (Apr 2026) | 2026-04-02 | 507.821 | +0.10% | +0.505 | 507.821 | 507.821 | Beli |
| MASK2026Mini Argus Propane (Saudi Aramco) Futures (May 2026) | 2026-05-04 | 493.821 | +0.03% | +0.172 | 493.821 | 493.821 | Beli |
| MASM2026Mini Argus Propane (Saudi Aramco) Futures (Jun 2026) | 2026-06-02 | 484.821 | +0.07% | +0.339 | 484.821 | 484.821 | Beli |
| MASN2026Mini Argus Propane (Saudi Aramco) Futures (Jul 2026) | 2026-07-02 | 479.988 | +0.04% | +0.172 | 479.988 | 479.988 | Neutral |
| MASQ2026Mini Argus Propane (Saudi Aramco) Futures (Aug 2026) | 2026-08-04 | 480.154 | +0.04% | +0.172 | 480.154 | 480.154 | Jual |
| MASU2026Mini Argus Propane (Saudi Aramco) Futures (Sep 2026) | 2026-09-02 | 482.654 | +0.04% | +0.172 | 482.654 | 482.654 | Jual |
| MASV2026Mini Argus Propane (Saudi Aramco) Futures (Oct 2026) | 2026-10-02 | 486.654 | +0.04% | +0.172 | 486.654 | 486.654 | Jual |
| MASX2026Mini Argus Propane (Saudi Aramco) Futures (Nov 2026) | 2026-11-03 | 484.982 | +0.29% | +1.383 | 484.982 | 484.982 | Jual kuat |
| MASZ2026Mini Argus Propane (Saudi Aramco) Futures (Dec 2026) | 2026-12-02 | 485.982 | +0.29% | +1.383 | 485.982 | 485.982 | Jual kuat |
| MASF2027Mini Argus Propane (Saudi Aramco) Futures (Jan 2027) | 2027-01-05 | 485.982 | +0.29% | +1.383 | 485.982 | 485.982 | Jual |
| MASG2027Mini Argus Propane (Saudi Aramco) Futures (Feb 2027) | 2027-02-02 | 485.982 | +0.29% | +1.383 | 485.982 | 485.982 | Jual |
| MASH2027Mini Argus Propane (Saudi Aramco) Futures (Mar 2027) | 2027-03-02 | 475.982 | +0.29% | +1.383 | 475.982 | 475.982 | Jual kuat |
| MASJ2027Mini Argus Propane (Saudi Aramco) Futures (Apr 2027) | 2027-04-02 | 465.982 | +0.30% | +1.383 | 465.982 | 465.982 | Jual kuat |
| MASK2027Mini Argus Propane (Saudi Aramco) Futures (May 2027) | 2027-05-04 | 459.982 | +0.30% | +1.383 | 459.982 | 459.982 | Jual |
| MASM2027Mini Argus Propane (Saudi Aramco) Futures (Jun 2027) | 2027-06-02 | 456.982 | +0.30% | +1.383 | 456.982 | 456.982 | Jual |
| MASN2027Mini Argus Propane (Saudi Aramco) Futures (Jul 2027) | 2027-07-02 | 456.982 | +0.30% | +1.383 | 456.982 | 456.982 | Jual |
| MASQ2027Mini Argus Propane (Saudi Aramco) Futures (Aug 2027) | 2027-08-03 | 455.982 | +0.30% | +1.383 | 455.982 | 455.982 | Jual |
| MASU2027Mini Argus Propane (Saudi Aramco) Futures (Sep 2027) | 2027-09-02 | 456.982 | +0.30% | +1.383 | 456.982 | 456.982 | Jual |
| MASV2027Mini Argus Propane (Saudi Aramco) Futures (Oct 2027) | 2027-10-04 | 464.213 | +0.33% | +1.516 | 464.213 | 464.213 | Jual |
| MASX2027Mini Argus Propane (Saudi Aramco) Futures (Nov 2027) | 2027-11-02 | 467.213 | +0.33% | +1.516 | 467.213 | 467.213 | Jual |
| MASZ2027Mini Argus Propane (Saudi Aramco) Futures (Dec 2027) | 2027-12-02 | 467.213 | +0.33% | +1.516 | 467.213 | 467.213 | Jual |