Mini Argus Propane (Saudi Aramco) Futures (Dec 2024) Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 MASK2025Mini Argus Propane (Saudi Aramco) Futures (May 2025) | 2025-05-02 | 573.505 | −3.43% | −20.370 | 573.505 | 573.505 | Jual |
| MASM2025Mini Argus Propane (Saudi Aramco) Futures (Jun 2025) | 2025-06-03 | 552.505 | −2.36% | −13.370 | 552.505 | 552.505 | Jual |
| MASN2025Mini Argus Propane (Saudi Aramco) Futures (Jul 2025) | 2025-07-02 | 539.625 | +0.49% | 2.620 | 539.625 | 539.625 | Neutral |
| MASQ2025Mini Argus Propane (Saudi Aramco) Futures (Aug 2025) | 2025-08-04 | 530.505 | −3.78% | −20.837 | 530.505 | 530.505 | Jual |
| MASU2025Mini Argus Propane (Saudi Aramco) Futures (Sep 2025) | 2025-09-03 | 529.505 | −0.61% | −3.224 | 529.505 | 529.505 | Jual kuat |
| MASV2025Mini Argus Propane (Saudi Aramco) Futures (Oct 2025) | 2025-10-02 | 534.505 | −0.88% | −4.724 | 534.505 | 534.505 | Jual |
| MASX2025Mini Argus Propane (Saudi Aramco) Futures (Nov 2025) | 2025-11-04 | 541.292 | −0.42% | −2.277 | 541.292 | 541.292 | Jual |
| MASZ2025Mini Argus Propane (Saudi Aramco) Futures (Dec 2025) | 2025-12-02 | 546.292 | −3.47% | −19.616 | 546.292 | 546.292 | Jual |
| MASF2026Mini Argus Propane (Saudi Aramco) Futures (Jan 2026) | 2026-01-05 | 544.625 | −0.51% | −2.778 | 544.625 | 544.625 | Jual |
| MASG2026Mini Argus Propane (Saudi Aramco) Futures (Feb 2026) | 2026-02-03 | 541.292 | −3.05% | −17.033 | 541.292 | 541.292 | Jual |
| MASH2026Mini Argus Propane (Saudi Aramco) Futures (Mar 2026) | 2026-03-03 | 525.292 | −2.84% | −15.366 | 525.292 | 525.292 | Neutral |
| MASJ2026Mini Argus Propane (Saudi Aramco) Futures (Apr 2026) | 2026-04-02 | 507.625 | −2.06% | −10.700 | 507.625 | 507.625 | Neutral |
| MASK2026Mini Argus Propane (Saudi Aramco) Futures (May 2026) | 2026-05-04 | 491.959 | −1.61% | −8.032 | 491.959 | 491.959 | Jual |
| MASM2026Mini Argus Propane (Saudi Aramco) Futures (Jun 2026) | 2026-06-02 | 483.625 | −0.79% | −3.866 | 483.625 | 483.625 | Jual |
| MASN2026Mini Argus Propane (Saudi Aramco) Futures (Jul 2026) | 2026-07-02 | 481.959 | +1.10% | 5.223 | 481.959 | 481.959 | Jual |
| MASQ2026Mini Argus Propane (Saudi Aramco) Futures (Aug 2026) | 2026-08-04 | 482.625 | +1.09% | 5.222 | 482.625 | 482.625 | Jual |
| MASU2026Mini Argus Propane (Saudi Aramco) Futures (Sep 2026) | 2026-09-02 | 485.959 | +1.09% | 5.223 | 485.959 | 485.959 | Jual |
| MASV2026Mini Argus Propane (Saudi Aramco) Futures (Oct 2026) | 2026-10-02 | 490.959 | −0.18% | −0.866 | 490.959 | 490.959 | Jual |
| MASX2026Mini Argus Propane (Saudi Aramco) Futures (Nov 2026) | 2026-11-03 | 494.563 | −0.49% | −2.424 | 494.563 | 494.563 | Jual |
| MASZ2026Mini Argus Propane (Saudi Aramco) Futures (Dec 2026) | 2026-12-02 | 496.063 | −0.81% | −4.041 | 496.063 | 496.063 | Jual |
| MASF2027Mini Argus Propane (Saudi Aramco) Futures (Jan 2027) | 2027-01-05 | 498.063 | −0.88% | −4.424 | 498.063 | 498.063 | Jual |
| MASG2027Mini Argus Propane (Saudi Aramco) Futures (Feb 2027) | 2027-02-02 | 498.063 | −1.27% | −6.424 | 498.063 | 498.063 | Jual |
| MASH2027Mini Argus Propane (Saudi Aramco) Futures (Mar 2027) | 2027-03-02 | 487.063 | −1.12% | −5.541 | 487.063 | 487.063 | Neutral |
| MASJ2027Mini Argus Propane (Saudi Aramco) Futures (Apr 2027) | 2027-04-02 | 476.063 | −0.61% | −2.924 | 476.063 | 476.063 | Neutral |
| MASK2027Mini Argus Propane (Saudi Aramco) Futures (May 2027) | 2027-05-04 | 465.063 | −0.94% | −4.424 | 465.063 | 465.063 | Jual |
| MASM2027Mini Argus Propane (Saudi Aramco) Futures (Jun 2027) | 2027-06-02 | 460.563 | −1.22% | −5.674 | 460.563 | 460.563 | Jual |
| MASN2027Mini Argus Propane (Saudi Aramco) Futures (Jul 2027) | 2027-07-02 | 460.063 | −1.22% | −5.674 | 460.063 | 460.063 | Jual |
| MASQ2027Mini Argus Propane (Saudi Aramco) Futures (Aug 2027) | 2027-08-03 | 458.813 | −1.83% | −8.541 | 458.813 | 458.813 | Jual |
| MASU2027Mini Argus Propane (Saudi Aramco) Futures (Sep 2027) | 2027-09-02 | 460.876 | −1.93% | −9.082 | 460.876 | 460.876 | Jual kuat |
| MASV2027Mini Argus Propane (Saudi Aramco) Futures (Oct 2027) | 2027-10-04 | 465.876 | −2.63% | −12.598 | 465.876 | 465.876 | Jual kuat |
| MASX2027Mini Argus Propane (Saudi Aramco) Futures (Nov 2027) | 2027-11-02 | 468.876 | −1.90% | −9.082 | 468.876 | 468.876 | Jual kuat |
| MASZ2027Mini Argus Propane (Saudi Aramco) Futures (Dec 2027) | 2027-12-02 | 468.876 | −2.62% | −12.598 | 468.876 | 468.876 | Jual kuat |