Senarai kontrak individu

Simbol	Tamat Tempoh	Harga	Perubahan %	Perubahan	Tinggi	Rendah	Penarafan Teknologi
MASF2026 Mini Argus Propane (Saudi Aramco) Futures (Jan 2026)	2026-01-05	497.655	−0.75%	−3.743	497.655	497.655	Jual
MASG2026 Mini Argus Propane (Saudi Aramco) Futures (Feb 2026)	2026-02-03	492.155	−0.74%	−3.693	492.155	492.155	Jual
MASH2026 Mini Argus Propane (Saudi Aramco) Futures (Mar 2026)	2026-03-03	477.780	−0.61%	−2.943	477.780	477.780	Jual kuat
MASJ2026 Mini Argus Propane (Saudi Aramco) Futures (Apr 2026)	2026-04-02	462.780	−0.66%	−3.068	462.780	462.780	Jual kuat
MASK2026 Mini Argus Propane (Saudi Aramco) Futures (May 2026)	2026-05-04	449.905	−0.76%	−3.443	449.905	449.905	Jual kuat
MASM2026 Mini Argus Propane (Saudi Aramco) Futures (Jun 2026)	2026-06-02	440.280	−0.97%	−4.318	440.280	440.280	Jual kuat
MASN2026 Mini Argus Propane (Saudi Aramco) Futures (Jul 2026)	2026-07-02	438.175	−0.39%	−1.724	438.175	438.175	Jual kuat
MASQ2026 Mini Argus Propane (Saudi Aramco) Futures (Aug 2026)	2026-08-04	437.925	−0.49%	−2.140	437.925	437.925	Jual kuat
MASU2026 Mini Argus Propane (Saudi Aramco) Futures (Sep 2026)	2026-09-02	441.592	−0.26%	−1.140	441.592	441.592	Jual
MASV2026 Mini Argus Propane (Saudi Aramco) Futures (Oct 2026)	2026-10-02	449.592	−0.25%	−1.140	449.592	449.592	Jual
MASX2026 Mini Argus Propane (Saudi Aramco) Futures (Nov 2026)	2026-11-03	456.092	−0.14%	−0.640	456.092	456.092	Jual
MASZ2026 Mini Argus Propane (Saudi Aramco) Futures (Dec 2026)	2026-12-02	461.759	−0.03%	−0.140	461.759	461.759	Jual
MASF2027 Mini Argus Propane (Saudi Aramco) Futures (Jan 2027)	2027-01-05	461.759	−0.03%	−0.140	461.759	461.759	Jual
MASG2027 Mini Argus Propane (Saudi Aramco) Futures (Feb 2027)	2027-02-02	454.388	+0.04%	+0.165	454.388	454.388	Jual
MASH2027 Mini Argus Propane (Saudi Aramco) Futures (Mar 2027)	2027-03-02	441.388	+0.04%	+0.165	441.388	441.388	Jual
MASJ2027 Mini Argus Propane (Saudi Aramco) Futures (Apr 2027)	2027-04-02	428.388	+0.04%	+0.165	428.388	428.388	Jual
MASK2027 Mini Argus Propane (Saudi Aramco) Futures (May 2027)	2027-05-04	420.388	+0.04%	+0.165	420.388	420.388	Jual
MASM2027 Mini Argus Propane (Saudi Aramco) Futures (Jun 2027)	2027-06-02	414.388	+0.04%	+0.165	414.388	414.388	Jual
MASN2027 Mini Argus Propane (Saudi Aramco) Futures (Jul 2027)	2027-07-02	415.388	+0.04%	+0.165	415.388	415.388	Jual
MASQ2027 Mini Argus Propane (Saudi Aramco) Futures (Aug 2027)	2027-08-03	417.388	+0.04%	+0.165	417.388	417.388	Jual
MASU2027 Mini Argus Propane (Saudi Aramco) Futures (Sep 2027)	2027-09-02	420.388	+0.04%	+0.165	420.388	420.388	Jual
MASV2027 Mini Argus Propane (Saudi Aramco) Futures (Oct 2027)	2027-10-04	423.388	+0.04%	+0.165	423.388	423.388	Jual
MASX2027 Mini Argus Propane (Saudi Aramco) Futures (Nov 2027)	2027-11-02	424.388	+0.04%	+0.165	424.388	424.388	Jual
MASZ2027 Mini Argus Propane (Saudi Aramco) Futures (Dec 2027)	2027-12-02	425.388	+0.04%	+0.165	425.388	425.388	Jual

Mini Argus Propane (Saudi Aramco) Futures (Mar 2026)

Senarai kontrak individu