Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 QGZ2025E-mini Natural Gas Futures (Dec 2025) | 2025-11-24 | 4.535 | 0.00% | 0.000 | 4.540 | 4.525 | Beli |
| QGF2026E-mini Natural Gas Futures (Jan 2026) | 2025-12-26 | 4.750 | +0.11% | +0.005 | 4.750 | 4.740 | Beli |
| QGG2026E-mini Natural Gas Futures (Feb 2026) | 2026-01-27 | 4.425 | +0.11% | +0.005 | 4.445 | 4.370 | Beli |
| QGH2026E-mini Natural Gas Futures (Mar 2026) | 2026-02-24 | 3.950 | 0.00% | 0.000 | 3.970 | 3.930 | Beli |
| QGJ2026E-mini Natural Gas Futures (Apr 2026) | 2026-03-26 | 3.805 | +0.13% | +0.005 | 3.825 | 3.790 | Beli kuat |
| QGK2026E-mini Natural Gas Futures (May 2026) | 2026-04-27 | 3.830 | +0.26% | +0.010 | 3.840 | 3.825 | Beli kuat |
| QGM2026E-mini Natural Gas Futures (Jun 2026) | 2026-05-26 | 3.975 | +0.25% | +0.010 | 3.975 | 3.975 | Beli kuat |
| QGN2026E-mini Natural Gas Futures (Jul 2026) | 2026-06-25 | 4.150 | +0.24% | +0.010 | 4.150 | 4.150 | Beli kuat |
| QGQ2026E-mini Natural Gas Futures (Aug 2026) | 2026-07-28 | 4.205 | +0.24% | +0.010 | 4.205 | 4.205 | Beli kuat |
| QGU2026E-mini Natural Gas Futures (Sep 2026) | 2026-08-26 | 4.170 | +0.24% | +0.010 | 4.170 | 4.170 | Beli kuat |
| QGV2026E-mini Natural Gas Futures (Oct 2026) | 2026-09-25 | 4.210 | +0.12% | +0.005 | 4.210 | 4.210 | Beli kuat |
| QGX2026E-mini Natural Gas Futures (Nov 2026) | 2026-10-27 | 4.395 | 0.00% | 0.000 | 4.395 | 4.395 | Beli kuat |
| QGZ2026E-mini Natural Gas Futures (Dec 2026) | 2026-11-24 | 4.815 | 0.00% | 0.000 | 4.815 | 4.815 | Beli kuat |
| QGF2027E-mini Natural Gas Futures (Jan 2027) | 2026-12-28 | 5.045 | 0.00% | 0.000 | 5.045 | 5.045 | Beli kuat |
| QGG2027E-mini Natural Gas Futures (Feb 2027) | 2027-01-26 | 4.665 | 0.00% | 0.000 | 4.665 | 4.665 | Beli kuat |
| QGH2027E-mini Natural Gas Futures (Mar 2027) | 2027-02-23 | 3.995 | 0.00% | 0.000 | 3.995 | 3.995 | Beli kuat |
| QGJ2027E-mini Natural Gas Futures (Apr 2027) | 2027-03-25 | 3.560 | +0.28% | +0.010 | 3.560 | 3.560 | Beli kuat |
| QGK2027E-mini Natural Gas Futures (May 2027) | 2027-04-27 | 3.535 | +0.28% | +0.010 | 3.535 | 3.535 | Beli kuat |
| QGM2027E-mini Natural Gas Futures (Jun 2027) | 2027-05-25 | 3.650 | +0.14% | +0.005 | 3.650 | 3.650 | Beli kuat |
| QGN2027E-mini Natural Gas Futures (Jul 2027) | 2027-06-25 | 3.805 | +0.13% | +0.005 | 3.805 | 3.805 | Beli kuat |
| QGQ2027E-mini Natural Gas Futures (Aug 2027) | 2027-07-27 | 3.855 | 0.00% | 0.000 | 3.855 | 3.855 | Beli kuat |
| QGU2027E-mini Natural Gas Futures (Sep 2027) | 2027-08-26 | 3.830 | 0.00% | 0.000 | 3.830 | 3.830 | Beli kuat |
| QGV2027E-mini Natural Gas Futures (Oct 2027) | 2027-09-27 | 3.890 | 0.00% | 0.000 | 3.890 | 3.890 | Beli kuat |
| QGX2027E-mini Natural Gas Futures (Nov 2027) | 2027-10-26 | 4.060 | +0.12% | +0.005 | 4.060 | 4.060 | Beli kuat |
| QGZ2027E-mini Natural Gas Futures (Dec 2027) | 2027-11-24 | 4.485 | +0.11% | +0.005 | 4.500 | 4.485 | Beli kuat |
| QGF2028E-mini Natural Gas Futures (Jan 2028) | 2027-12-28 | 4.775 | +0.10% | +0.005 | 4.775 | 4.775 | Beli kuat |
| QGG2028E-mini Natural Gas Futures (Feb 2028) | 2028-01-26 | 4.405 | 0.00% | 0.000 | 4.405 | 4.405 | Beli kuat |
| QGH2028E-mini Natural Gas Futures (Mar 2028) | 2028-02-24 | 3.780 | 0.00% | 0.000 | 3.780 | 3.780 | Beli |
| QGJ2028E-mini Natural Gas Futures (Apr 2028) | 2028-03-28 | 3.330 | 0.00% | 0.000 | 3.330 | 3.330 | Beli |
| QGK2028E-mini Natural Gas Futures (May 2028) | 2028-04-25 | 3.315 | +0.15% | +0.005 | 3.315 | 3.315 | Beli |
| QGM2028E-mini Natural Gas Futures (Jun 2028) | 2028-05-25 | 3.445 | 0.00% | 0.000 | 3.445 | 3.445 | Beli |
| QGN2028E-mini Natural Gas Futures (Jul 2028) | 2028-06-27 | 3.605 | 0.00% | 0.000 | 3.605 | 3.605 | Beli |
| QGQ2028E-mini Natural Gas Futures (Aug 2028) | 2028-07-26 | 3.665 | −0.14% | −0.005 | 3.665 | 3.665 | Neutral |
| QGU2028E-mini Natural Gas Futures (Sep 2028) | 2028-08-28 | 3.645 | 0.00% | 0.000 | 3.645 | 3.645 | Beli |
| QGV2028E-mini Natural Gas Futures (Oct 2028) | 2028-09-26 | 3.710 | 0.00% | 0.000 | 3.710 | 3.710 | Beli |
| QGX2028E-mini Natural Gas Futures (Nov 2028) | 2028-10-26 | 3.895 | 0.00% | 0.000 | 3.895 | 3.895 | Beli |
| QGZ2028E-mini Natural Gas Futures (Dec 2028) | 2028-11-27 | 4.330 | +0.12% | +0.005 | 4.330 | 4.330 | Beli |
| QGF2029E-mini Natural Gas Futures (Jan 2029) | 2028-12-26 | 4.610 | +0.11% | +0.005 | 4.610 | 4.610 | Beli kuat |
| QGG2029E-mini Natural Gas Futures (Feb 2029) | 2029-01-26 | 4.335 | +0.23% | +0.010 | 4.335 | 4.335 | Beli kuat |
| QGH2029E-mini Natural Gas Futures (Mar 2029) | 2029-02-23 | 3.660 | +0.41% | +0.015 | 3.660 | 3.660 | Beli kuat |
| QGJ2029E-mini Natural Gas Futures (Apr 2029) | 2029-03-26 | 3.230 | +1.25% | +0.040 | 3.230 | 3.230 | Beli kuat |
| QGK2029E-mini Natural Gas Futures (May 2029) | 2029-04-25 | 3.190 | +0.63% | +0.020 | 3.190 | 3.190 | Beli kuat |
| QGM2029E-mini Natural Gas Futures (Jun 2029) | 2029-05-25 | 3.350 | +0.60% | +0.020 | 3.350 | 3.350 | Beli kuat |
| QGN2029E-mini Natural Gas Futures (Jul 2029) | 2029-06-26 | 3.525 | +0.57% | +0.020 | 3.525 | 3.525 | Beli kuat |
| QGQ2029E-mini Natural Gas Futures (Aug 2029) | 2029-07-26 | 3.605 | +0.56% | +0.020 | 3.605 | 3.605 | Beli kuat |
| QGU2029E-mini Natural Gas Futures (Sep 2029) | 2029-08-28 | 3.595 | +0.70% | +0.025 | 3.595 | 3.595 | Beli kuat |
| QGV2029E-mini Natural Gas Futures (Oct 2029) | 2029-09-25 | 3.660 | +0.69% | +0.025 | 3.660 | 3.660 | Beli kuat |
| QGX2029E-mini Natural Gas Futures (Nov 2029) | 2029-10-26 | 3.850 | +0.52% | +0.020 | 3.850 | 3.850 | Beli kuat |
| QGZ2029E-mini Natural Gas Futures (Dec 2029) | 2029-11-27 | 4.290 | +0.47% | +0.020 | 4.290 | 4.290 | Beli kuat |
| QGF2030E-mini Natural Gas Futures (Jan 2030) | 2029-12-26 | 4.565 | +0.55% | +0.025 | 4.565 | 4.565 | Beli kuat |
| QGG2030E-mini Natural Gas Futures (Feb 2030) | 2030-01-28 | 4.275 | +0.59% | +0.025 | 4.275 | 4.275 | Beli kuat |
| QGH2030E-mini Natural Gas Futures (Mar 2030) | 2030-02-25 | 3.645 | +0.55% | +0.020 | 3.645 | 3.645 | Beli kuat |
| QGJ2030E-mini Natural Gas Futures (Apr 2030) | 2030-03-26 | 3.190 | +0.63% | +0.020 | 3.190 | 3.190 | Beli kuat |
| QGK2030E-mini Natural Gas Futures (May 2030) | 2030-04-25 | 3.155 | +0.64% | +0.020 | 3.155 | 3.155 | Beli kuat |
| QGM2030E-mini Natural Gas Futures (Jun 2030) | 2030-05-28 | 3.290 | +0.77% | +0.025 | 3.290 | 3.290 | Beli kuat |
| QGN2030E-mini Natural Gas Futures (Jul 2030) | 2030-06-25 | 3.430 | +0.73% | +0.025 | 3.430 | 3.430 | Beli kuat |
| QGQ2030E-mini Natural Gas Futures (Aug 2030) | 2030-07-26 | 3.485 | +0.72% | +0.025 | 3.485 | 3.485 | Beli kuat |
| QGU2030E-mini Natural Gas Futures (Sep 2030) | 2030-08-27 | 3.470 | +0.73% | +0.025 | 3.470 | 3.470 | Beli kuat |
| QGV2030E-mini Natural Gas Futures (Oct 2030) | 2030-09-25 | 3.560 | +0.71% | +0.025 | 3.560 | 3.560 | Beli kuat |
| QGX2030E-mini Natural Gas Futures (Nov 2030) | 2030-10-28 | 3.760 | +0.67% | +0.025 | 3.760 | 3.760 | Beli kuat |
| QGZ2030E-mini Natural Gas Futures (Dec 2030) | 2030-11-25 | 4.195 | +0.60% | +0.025 | 4.195 | 4.195 | Beli kuat |
| QGF2031E-mini Natural Gas Futures (Jan 2031) | 2030-12-26 | 4.435 | +0.52% | +0.025 | 4.435 | 4.435 | Neutral |
| QGG2031E-mini Natural Gas Futures (Feb 2031) | 2031-01-28 | 4.145 | +0.56% | +0.025 | 4.145 | 4.145 | Neutral |
| QGH2031E-mini Natural Gas Futures (Mar 2031) | 2031-02-25 | 3.515 | +0.66% | +0.025 | 3.515 | 3.515 | Neutral |
| QGJ2031E-mini Natural Gas Futures (Apr 2031) | 2031-03-26 | 3.085 | +0.75% | +0.025 | 3.085 | 3.085 | Neutral |
| QGK2031E-mini Natural Gas Futures (May 2031) | 2031-04-25 | 3.070 | +0.75% | +0.025 | 3.070 | 3.070 | Neutral |
| QGM2031E-mini Natural Gas Futures (Jun 2031) | 2031-05-27 | 3.215 | +0.72% | +0.025 | 3.215 | 3.215 | Neutral |
| QGN2031E-mini Natural Gas Futures (Jul 2031) | 2031-06-25 | 3.370 | +0.69% | +0.025 | 3.370 | 3.370 | Neutral |
| QGQ2031E-mini Natural Gas Futures (Aug 2031) | 2031-07-28 | 3.440 | +0.67% | +0.025 | 3.440 | 3.440 | Neutral |
| QGU2031E-mini Natural Gas Futures (Sep 2031) | 2031-08-26 | 3.405 | +0.68% | +0.025 | 3.405 | 3.405 | Neutral |
| QGV2031E-mini Natural Gas Futures (Oct 2031) | 2031-09-25 | 3.465 | +0.67% | +0.025 | 3.465 | 3.465 | Neutral |
| QGX2031E-mini Natural Gas Futures (Nov 2031) | 2031-10-28 | 3.660 | +0.63% | +0.025 | 3.660 | 3.660 | Neutral |
| QGZ2031E-mini Natural Gas Futures (Dec 2031) | 2031-11-24 | 4.090 | +0.57% | +0.025 | 4.090 | 4.090 | Neutral |