Hadapan Gas Mentah E-miniHadapan Gas Mentah E-miniHadapan Gas Mentah E-mini

Hadapan Gas Mentah E-mini

Tiada dagangan
Lihat pada Carta Super

Hadapan Gas Mentah E-mini Kontrak

Simbol
Tamat Tempoh
Harga
Perubahan %
Perubahan
Tinggi
Rendah
Penarafan Teknologi
QGQ2025E-mini Natural Gas Futures (Aug 2025)
2025-07-283.420−1.30%−0.0453.4653.420
Jual
QGU2025E-mini Natural Gas Futures (Sep 2025)
2025-08-263.455−1.29%−0.0453.4903.455
Jual
QGV2025E-mini Natural Gas Futures (Oct 2025)
2025-09-253.595−0.83%−0.0303.6203.595
Jual
QGX2025E-mini Natural Gas Futures (Nov 2025)
2025-10-284.040+3.32%+0.1304.0403.980
Jual
QGZ2025E-mini Natural Gas Futures (Dec 2025)
2025-11-244.645+2.65%+0.1204.6454.645
Neutral
QGF2026E-mini Natural Gas Futures (Jan 2026)
2025-12-264.955+2.38%+0.1154.9604.940
Beli
QGG2026E-mini Natural Gas Futures (Feb 2026)
2026-01-274.650+2.09%+0.0954.6504.650
Neutral
QGH2026E-mini Natural Gas Futures (Mar 2026)
2026-02-244.175+1.71%+0.0704.1854.175
Neutral
QGJ2026E-mini Natural Gas Futures (Apr 2026)
2026-03-263.905+1.56%+0.0603.9053.895
Beli
QGK2026E-mini Natural Gas Futures (May 2026)
2026-04-273.905+1.43%+0.0553.9153.905
Beli
QGM2026E-mini Natural Gas Futures (Jun 2026)
2026-05-264.045+1.38%+0.0554.0454.045
Beli
QGN2026E-mini Natural Gas Futures (Jul 2026)
2026-06-254.220+1.32%+0.0554.2204.220
Beli
QGQ2026E-mini Natural Gas Futures (Aug 2026)
2026-07-284.275+1.30%+0.0554.2754.275
Beli
QGU2026E-mini Natural Gas Futures (Sep 2026)
2026-08-264.230+1.20%+0.0504.2454.230
Beli
QGV2026E-mini Natural Gas Futures (Oct 2026)
2026-09-254.285+1.18%+0.0504.3004.285
Beli
QGX2026E-mini Natural Gas Futures (Nov 2026)
2026-10-274.475+0.79%+0.0354.4754.475
Beli
QGZ2026E-mini Natural Gas Futures (Dec 2026)
2026-11-244.845+0.41%+0.0204.8454.845
Beli
QGF2027E-mini Natural Gas Futures (Jan 2027)
2026-12-285.085+0.20%+0.0105.0855.085
Beli
QGG2027E-mini Natural Gas Futures (Feb 2027)
2027-01-264.695+0.43%+0.0204.6954.695
Beli kuat
QGH2027E-mini Natural Gas Futures (Mar 2027)
2027-02-234.040+0.50%+0.0204.0404.040
Beli kuat
QGJ2027E-mini Natural Gas Futures (Apr 2027)
2027-03-253.560+0.14%+0.0053.5603.560
Beli
QGK2027E-mini Natural Gas Futures (May 2027)
2027-04-273.520+0.14%+0.0053.5203.520
Beli
QGM2027E-mini Natural Gas Futures (Jun 2027)
2027-05-253.660+0.27%+0.0103.6603.660
Beli
QGN2027E-mini Natural Gas Futures (Jul 2027)
2027-06-253.835+0.26%+0.0103.8353.835
Beli
QGQ2027E-mini Natural Gas Futures (Aug 2027)
2027-07-273.890+0.26%+0.0103.8903.890
Beli
QGU2027E-mini Natural Gas Futures (Sep 2027)
2027-08-263.855+0.26%+0.0103.8553.855
Beli
QGV2027E-mini Natural Gas Futures (Oct 2027)
2027-09-273.925+0.38%+0.0153.9253.925
Beli
QGX2027E-mini Natural Gas Futures (Nov 2027)
2027-10-264.115+0.24%+0.0104.1154.115
Beli
QGZ2027E-mini Natural Gas Futures (Dec 2027)
2027-11-244.525+0.22%+0.0104.5254.525
Beli
QGF2028E-mini Natural Gas Futures (Jan 2028)
2027-12-284.810+0.10%+0.0054.8104.810
Beli
QGG2028E-mini Natural Gas Futures (Feb 2028)
2028-01-264.505+0.11%+0.0054.5054.505
Beli
QGH2028E-mini Natural Gas Futures (Mar 2028)
2028-02-243.840+0.26%+0.0103.8403.840
Beli
QGJ2028E-mini Natural Gas Futures (Apr 2028)
2028-03-283.360+0.30%+0.0103.3603.360
Beli
QGK2028E-mini Natural Gas Futures (May 2028)
2028-04-253.320+0.15%+0.0053.3203.320
Beli kuat
QGM2028E-mini Natural Gas Futures (Jun 2028)
2028-05-253.470+0.14%+0.0053.4703.470
Beli
QGN2028E-mini Natural Gas Futures (Jul 2028)
2028-06-273.650+0.27%+0.0103.6503.650
Beli
QGQ2028E-mini Natural Gas Futures (Aug 2028)
2028-07-263.720+0.13%+0.0053.7203.720
Beli
QGU2028E-mini Natural Gas Futures (Sep 2028)
2028-08-283.7100.00%0.0003.7103.710
Beli
QGV2028E-mini Natural Gas Futures (Oct 2028)
2028-09-263.775+0.13%+0.0053.7753.775
Beli
QGX2028E-mini Natural Gas Futures (Nov 2028)
2028-10-263.995+0.25%+0.0103.9953.995
Beli kuat
QGZ2028E-mini Natural Gas Futures (Dec 2028)
2028-11-274.440+0.34%+0.0154.4404.440
Beli kuat
QGF2029E-mini Natural Gas Futures (Jan 2029)
2028-12-264.660+0.22%+0.0104.6604.660
Beli
QGG2029E-mini Natural Gas Futures (Feb 2029)
2029-01-264.375+0.34%+0.0154.3754.375
Beli kuat
QGH2029E-mini Natural Gas Futures (Mar 2029)
2029-02-233.680−0.14%−0.0053.6803.680
Beli
QGJ2029E-mini Natural Gas Futures (Apr 2029)
2029-03-263.235−0.15%−0.0053.2353.235
Neutral
QGK2029E-mini Natural Gas Futures (May 2029)
2029-04-253.200−0.16%−0.0053.2003.200
Neutral
QGM2029E-mini Natural Gas Futures (Jun 2029)
2029-05-253.355−0.15%−0.0053.3553.355
Neutral
QGN2029E-mini Natural Gas Futures (Jul 2029)
2029-06-263.535−0.28%−0.0103.5353.535
Neutral
QGQ2029E-mini Natural Gas Futures (Aug 2029)
2029-07-263.610−0.14%−0.0053.6103.610
Neutral
QGU2029E-mini Natural Gas Futures (Sep 2029)
2029-08-283.600−0.28%−0.0103.6003.600
Neutral
QGV2029E-mini Natural Gas Futures (Oct 2029)
2029-09-253.665−0.27%−0.0103.6653.665
Neutral
QGX2029E-mini Natural Gas Futures (Nov 2029)
2029-10-263.870−0.13%−0.0053.8703.870
Beli
QGZ2029E-mini Natural Gas Futures (Dec 2029)
2029-11-274.295−0.23%−0.0104.2954.295
Neutral
QGF2030E-mini Natural Gas Futures (Jan 2030)
2029-12-264.555−0.22%−0.0104.5554.555
Neutral
QGG2030E-mini Natural Gas Futures (Feb 2030)
2030-01-284.270−0.12%−0.0054.2704.270
Beli
QGH2030E-mini Natural Gas Futures (Mar 2030)
2030-02-253.585−0.14%−0.0053.5853.585
Beli
QGJ2030E-mini Natural Gas Futures (Apr 2030)
2030-03-263.040−0.33%−0.0103.0403.040
Beli
QGK2030E-mini Natural Gas Futures (May 2030)
2030-04-253.010−0.17%−0.0053.0103.010
Beli
QGM2030E-mini Natural Gas Futures (Jun 2030)
2030-05-283.160−0.32%−0.0103.1603.160
Beli
QGN2030E-mini Natural Gas Futures (Jul 2030)
2030-06-253.335−0.30%−0.0103.3353.335
Beli
QGQ2030E-mini Natural Gas Futures (Aug 2030)
2030-07-263.400−0.15%−0.0053.4003.400
Beli
QGU2030E-mini Natural Gas Futures (Sep 2030)
2030-08-273.390−0.15%−0.0053.3903.390
Beli
QGV2030E-mini Natural Gas Futures (Oct 2030)
2030-09-253.450−0.14%−0.0053.4503.450
Beli
QGX2030E-mini Natural Gas Futures (Nov 2030)
2030-10-283.655−0.14%−0.0053.6553.655
Beli
QGZ2030E-mini Natural Gas Futures (Dec 2030)
2030-11-254.120−0.24%−0.0104.1204.120
Beli