Hadapan Gas Mentah E-mini

Tiada dagangan
Lihat pada carta super

Hadapan Gas Mentah E-mini Kontrak

Simbol
Tamat Tempoh
Harga
Perubahan %
Perubahan
Tinggi
Rendah
Penarafan Teknologi
QGZ2023E-MINI NATURAL GAS FUTURES (DEC 2023)
2023-11-272.795−2.14%−0.0602.8152.710
Jual
QGF2024E-MINI NATURAL GAS FUTURES (JAN 2024)
2023-12-262.585−4.61%−0.1252.7552.540
Jual Kuat
QGG2024E-MINI NATURAL GAS FUTURES (FEB 2024)
2024-01-262.530−5.07%−0.1352.7052.495
Jual Kuat
QGH2024E-MINI NATURAL GAS FUTURES (MAR 2024)
2024-02-262.385−5.92%−0.1502.5602.360
Jual Kuat
QGJ2024E-MINI NATURAL GAS FUTURES (APR 2024)
2024-03-252.385−4.98%−0.1252.5102.350
Jual Kuat
QGK2024E-MINI NATURAL GAS FUTURES (MAY 2024)
2024-04-252.445−5.42%−0.1402.5802.445
Jual Kuat
QGM2024E-MINI NATURAL GAS FUTURES (JUN 2024)
2024-05-282.580−5.84%−0.1602.7452.580
Jual Kuat
QGN2024E-MINI NATURAL GAS FUTURES (JUL 2024)
2024-06-252.760−4.66%−0.1352.7602.760
Jual Kuat
QGQ2024E-MINI NATURAL GAS FUTURES (AUG 2024)
2024-07-262.890−1.87%−0.0552.8902.890
Jual Kuat
QGU2024E-MINI NATURAL GAS FUTURES (SEP 2024)
2024-08-272.925+0.34%0.0102.9252.925
Jual
QGV2024E-MINI NATURAL GAS FUTURES (OCT 2024)
2024-09-253.000+0.33%0.0103.0253.000
Jual
QGX2024E-MINI NATURAL GAS FUTURES (NOV 2024)
2024-10-283.330−1.62%−0.0553.3303.330
Jual Kuat
QGZ2024E-MINI NATURAL GAS FUTURES (DEC 2024)
2024-11-253.795−1.81%−0.0703.8303.795
Jual Kuat
QGF2025E-MINI NATURAL GAS FUTURES (JAN 2025)
2024-12-264.145+0.12%0.0054.1454.145
Jual
QGG2025E-MINI NATURAL GAS FUTURES (FEB 2025)
2025-01-284.000−1.11%−0.0454.0004.000
Jual Kuat
QGH2025E-MINI NATURAL GAS FUTURES (MAR 2025)
2025-02-253.705+0.27%0.0103.7053.705
Jual
QGJ2025E-MINI NATURAL GAS FUTURES (APR 2025)
2025-03-263.350−0.89%−0.0303.3503.350
Jual
QGK2025E-MINI NATURAL GAS FUTURES (MAY 2025)
2025-04-253.365+0.15%0.0053.3653.365
Jual
QGM2025E-MINI NATURAL GAS FUTURES (JUN 2025)
2025-05-273.4850.00%0.0003.4853.485
Jual
QGN2025E-MINI NATURAL GAS FUTURES (JUL 2025)
2025-06-253.605−0.28%−0.0103.6053.605
Jual
QGQ2025E-MINI NATURAL GAS FUTURES (AUG 2025)
2025-07-283.640−0.41%−0.0153.6403.640
Jual
QGU2025E-MINI NATURAL GAS FUTURES (SEP 2025)
2025-08-263.615−0.41%−0.0153.6153.615
Jual
QGV2025E-MINI NATURAL GAS FUTURES (OCT 2025)
2025-09-253.680−0.54%−0.0203.6803.680
Jual
QGX2025E-MINI NATURAL GAS FUTURES (NOV 2025)
2025-10-283.820−4.38%−0.1753.9053.820
Jual Kuat
QGZ2025E-MINI NATURAL GAS FUTURES (DEC 2025)
2025-11-244.220−3.98%−0.1754.2204.220
Jual Kuat
QGF2026E-MINI NATURAL GAS FUTURES (JAN 2026)
2025-12-264.665−0.53%−0.0254.6654.665
Jual
QGG2026E-MINI NATURAL GAS FUTURES (FEB 2026)
2026-01-274.520−0.77%−0.0354.5204.520
Jual Kuat
QGH2026E-MINI NATURAL GAS FUTURES (MAR 2026)
2026-02-244.010−0.25%−0.0104.0104.010
Jual
QGJ2026E-MINI NATURAL GAS FUTURES (APR 2026)
2026-03-263.520+0.14%0.0053.5203.520
Jual
QGK2026E-MINI NATURAL GAS FUTURES (MAY 2026)
2026-04-273.495+0.14%0.0053.4953.495
Jual
QGM2026E-MINI NATURAL GAS FUTURES (JUN 2026)
2026-05-263.605+0.14%0.0053.6053.605
Jual
QGN2026E-MINI NATURAL GAS FUTURES (JUL 2026)
2026-06-253.725+0.13%0.0053.7253.725
Jual
QGQ2026E-MINI NATURAL GAS FUTURES (AUG 2026)
2026-07-283.760+0.13%0.0053.7603.760
Jual
QGU2026E-MINI NATURAL GAS FUTURES (SEP 2026)
2026-08-263.735+0.13%0.0053.7353.735
Jual
QGV2026E-MINI NATURAL GAS FUTURES (OCT 2026)
2026-09-253.810+0.26%0.0103.8103.790
Jual
QGX2026E-MINI NATURAL GAS FUTURES (NOV 2026)
2026-10-274.1100.00%0.0004.1104.110
Jual
QGZ2026E-MINI NATURAL GAS FUTURES (DEC 2026)
2026-11-244.490+0.11%0.0054.4904.490
Jual
QGF2027E-MINI NATURAL GAS FUTURES (JAN 2027)
2026-12-284.750+0.11%0.0054.7504.750
Jual
QGG2027E-MINI NATURAL GAS FUTURES (FEB 2027)
2027-01-264.5700.00%0.0004.5704.570
Jual
QGH2027E-MINI NATURAL GAS FUTURES (MAR 2027)
2027-02-233.980−0.25%−0.0103.9803.980
Jual
QGJ2027E-MINI NATURAL GAS FUTURES (APR 2027)
2027-03-253.400−0.87%−0.0303.4003.400
Jual Kuat
QGK2027E-MINI NATURAL GAS FUTURES (MAY 2027)
2027-04-273.375−0.88%−0.0303.3753.375
Jual Kuat
QGM2027E-MINI NATURAL GAS FUTURES (JUN 2027)
2027-05-253.480−0.85%−0.0303.4803.480
Jual Kuat
QGN2027E-MINI NATURAL GAS FUTURES (JUL 2027)
2027-06-253.590−0.83%−0.0303.5903.590
Jual Kuat
QGQ2027E-MINI NATURAL GAS FUTURES (AUG 2027)
2027-07-273.620−0.96%−0.0353.6203.620
Jual Kuat
QGU2027E-MINI NATURAL GAS FUTURES (SEP 2027)
2027-08-263.600−0.83%−0.0303.6003.600
Jual Kuat
QGV2027E-MINI NATURAL GAS FUTURES (OCT 2027)
2027-09-273.700−0.80%−0.0303.7003.700
Jual Kuat
QGX2027E-MINI NATURAL GAS FUTURES (NOV 2027)
2027-10-264.005−0.74%−0.0304.0054.005
Jual Kuat
QGZ2027E-MINI NATURAL GAS FUTURES (DEC 2027)
2027-11-244.365−0.68%−0.0304.3654.365
Jual Kuat
QGF2028E-MINI NATURAL GAS FUTURES (JAN 2028)
2027-12-284.615−0.65%−0.0304.6154.615
Jual Kuat
QGG2028E-MINI NATURAL GAS FUTURES (FEB 2028)
2028-01-264.435−0.67%−0.0304.4354.435
Jual Kuat
QGH2028E-MINI NATURAL GAS FUTURES (MAR 2028)
2028-02-243.845−0.77%−0.0303.8453.845
Jual Kuat
QGJ2028E-MINI NATURAL GAS FUTURES (APR 2028)
2028-03-283.285−1.05%−0.0353.2853.285
Jual Kuat
QGK2028E-MINI NATURAL GAS FUTURES (MAY 2028)
2028-04-253.260−1.06%−0.0353.2603.260
Jual Kuat
QGM2028E-MINI NATURAL GAS FUTURES (JUN 2028)
2028-05-253.390−1.02%−0.0353.3903.390
Jual Kuat
QGN2028E-MINI NATURAL GAS FUTURES (JUL 2028)
2028-06-273.520−0.98%−0.0353.5203.520
Jual Kuat
QGQ2028E-MINI NATURAL GAS FUTURES (AUG 2028)
2028-07-263.575−0.97%−0.0353.5753.575
Jual Kuat
QGU2028E-MINI NATURAL GAS FUTURES (SEP 2028)
2028-08-283.545−0.98%−0.0353.5453.545
Jual Kuat
QGV2028E-MINI NATURAL GAS FUTURES (OCT 2028)
2028-09-263.640−0.95%−0.0353.6403.640
Jual Kuat
QGX2028E-MINI NATURAL GAS FUTURES (NOV 2028)
2028-10-264.020−0.86%−0.0354.0204.020
Jual Kuat
QGZ2028E-MINI NATURAL GAS FUTURES (DEC 2028)
2028-11-274.415−0.79%−0.0354.4154.415
Jual Kuat
QGF2029E-MINI NATURAL GAS FUTURES (JAN 2029)
2028-12-264.695−0.74%−0.0354.6954.695
Jual Kuat
QGG2029E-MINI NATURAL GAS FUTURES (FEB 2029)
2029-01-264.495−0.77%−0.0354.4954.495
Jual Kuat
QGH2029E-MINI NATURAL GAS FUTURES (MAR 2029)
2029-02-233.935−0.88%−0.0353.9353.935
Jual Kuat
QGJ2029E-MINI NATURAL GAS FUTURES (APR 2029)
2029-03-263.365−1.03%−0.0353.3653.365
Jual Kuat
QGK2029E-MINI NATURAL GAS FUTURES (MAY 2029)
2029-04-253.330−1.04%−0.0353.3303.330
Jual Kuat
QGM2029E-MINI NATURAL GAS FUTURES (JUN 2029)
2029-05-253.460−1.00%−0.0353.4603.460
Jual Kuat
QGN2029E-MINI NATURAL GAS FUTURES (JUL 2029)
2029-06-263.590−0.97%−0.0353.5903.590
Jual Kuat
QGQ2029E-MINI NATURAL GAS FUTURES (AUG 2029)
2029-07-263.630−0.95%−0.0353.6303.630
Jual Kuat
QGU2029E-MINI NATURAL GAS FUTURES (SEP 2029)
2029-08-283.595−0.96%−0.0353.5953.595
Jual Kuat
QGV2029E-MINI NATURAL GAS FUTURES (OCT 2029)
2029-09-253.680−0.94%−0.0353.6803.680
Jual Kuat
QGX2029E-MINI NATURAL GAS FUTURES (NOV 2029)
2029-10-264.045−0.86%−0.0354.0454.045
Jual Kuat
QGZ2029E-MINI NATURAL GAS FUTURES (DEC 2029)
2029-11-274.435−0.78%−0.0354.4354.435
Jual Kuat