Hadapan Gas Mentah E-mini Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 QGZ2023E-MINI NATURAL GAS FUTURES (DEC 2023) | 2023-11-27 | 2.795 | −2.14% | −0.060 | 2.815 | 2.710 | Jual |
| QGF2024E-MINI NATURAL GAS FUTURES (JAN 2024) | 2023-12-26 | 2.585 | −4.61% | −0.125 | 2.755 | 2.540 | Jual Kuat |
| QGG2024E-MINI NATURAL GAS FUTURES (FEB 2024) | 2024-01-26 | 2.530 | −5.07% | −0.135 | 2.705 | 2.495 | Jual Kuat |
| QGH2024E-MINI NATURAL GAS FUTURES (MAR 2024) | 2024-02-26 | 2.385 | −5.92% | −0.150 | 2.560 | 2.360 | Jual Kuat |
| QGJ2024E-MINI NATURAL GAS FUTURES (APR 2024) | 2024-03-25 | 2.385 | −4.98% | −0.125 | 2.510 | 2.350 | Jual Kuat |
| QGK2024E-MINI NATURAL GAS FUTURES (MAY 2024) | 2024-04-25 | 2.445 | −5.42% | −0.140 | 2.580 | 2.445 | Jual Kuat |
| QGM2024E-MINI NATURAL GAS FUTURES (JUN 2024) | 2024-05-28 | 2.580 | −5.84% | −0.160 | 2.745 | 2.580 | Jual Kuat |
| QGN2024E-MINI NATURAL GAS FUTURES (JUL 2024) | 2024-06-25 | 2.760 | −4.66% | −0.135 | 2.760 | 2.760 | Jual Kuat |
| QGQ2024E-MINI NATURAL GAS FUTURES (AUG 2024) | 2024-07-26 | 2.890 | −1.87% | −0.055 | 2.890 | 2.890 | Jual Kuat |
| QGU2024E-MINI NATURAL GAS FUTURES (SEP 2024) | 2024-08-27 | 2.925 | +0.34% | 0.010 | 2.925 | 2.925 | Jual |
| QGV2024E-MINI NATURAL GAS FUTURES (OCT 2024) | 2024-09-25 | 3.000 | +0.33% | 0.010 | 3.025 | 3.000 | Jual |
| QGX2024E-MINI NATURAL GAS FUTURES (NOV 2024) | 2024-10-28 | 3.330 | −1.62% | −0.055 | 3.330 | 3.330 | Jual Kuat |
| QGZ2024E-MINI NATURAL GAS FUTURES (DEC 2024) | 2024-11-25 | 3.795 | −1.81% | −0.070 | 3.830 | 3.795 | Jual Kuat |
| QGF2025E-MINI NATURAL GAS FUTURES (JAN 2025) | 2024-12-26 | 4.145 | +0.12% | 0.005 | 4.145 | 4.145 | Jual |
| QGG2025E-MINI NATURAL GAS FUTURES (FEB 2025) | 2025-01-28 | 4.000 | −1.11% | −0.045 | 4.000 | 4.000 | Jual Kuat |
| QGH2025E-MINI NATURAL GAS FUTURES (MAR 2025) | 2025-02-25 | 3.705 | +0.27% | 0.010 | 3.705 | 3.705 | Jual |
| QGJ2025E-MINI NATURAL GAS FUTURES (APR 2025) | 2025-03-26 | 3.350 | −0.89% | −0.030 | 3.350 | 3.350 | Jual |
| QGK2025E-MINI NATURAL GAS FUTURES (MAY 2025) | 2025-04-25 | 3.365 | +0.15% | 0.005 | 3.365 | 3.365 | Jual |
| QGM2025E-MINI NATURAL GAS FUTURES (JUN 2025) | 2025-05-27 | 3.485 | 0.00% | 0.000 | 3.485 | 3.485 | Jual |
| QGN2025E-MINI NATURAL GAS FUTURES (JUL 2025) | 2025-06-25 | 3.605 | −0.28% | −0.010 | 3.605 | 3.605 | Jual |
| QGQ2025E-MINI NATURAL GAS FUTURES (AUG 2025) | 2025-07-28 | 3.640 | −0.41% | −0.015 | 3.640 | 3.640 | Jual |
| QGU2025E-MINI NATURAL GAS FUTURES (SEP 2025) | 2025-08-26 | 3.615 | −0.41% | −0.015 | 3.615 | 3.615 | Jual |
| QGV2025E-MINI NATURAL GAS FUTURES (OCT 2025) | 2025-09-25 | 3.680 | −0.54% | −0.020 | 3.680 | 3.680 | Jual |
| QGX2025E-MINI NATURAL GAS FUTURES (NOV 2025) | 2025-10-28 | 3.820 | −4.38% | −0.175 | 3.905 | 3.820 | Jual Kuat |
| QGZ2025E-MINI NATURAL GAS FUTURES (DEC 2025) | 2025-11-24 | 4.220 | −3.98% | −0.175 | 4.220 | 4.220 | Jual Kuat |
| QGF2026E-MINI NATURAL GAS FUTURES (JAN 2026) | 2025-12-26 | 4.665 | −0.53% | −0.025 | 4.665 | 4.665 | Jual |
| QGG2026E-MINI NATURAL GAS FUTURES (FEB 2026) | 2026-01-27 | 4.520 | −0.77% | −0.035 | 4.520 | 4.520 | Jual Kuat |
| QGH2026E-MINI NATURAL GAS FUTURES (MAR 2026) | 2026-02-24 | 4.010 | −0.25% | −0.010 | 4.010 | 4.010 | Jual |
| QGJ2026E-MINI NATURAL GAS FUTURES (APR 2026) | 2026-03-26 | 3.520 | +0.14% | 0.005 | 3.520 | 3.520 | Jual |
| QGK2026E-MINI NATURAL GAS FUTURES (MAY 2026) | 2026-04-27 | 3.495 | +0.14% | 0.005 | 3.495 | 3.495 | Jual |
| QGM2026E-MINI NATURAL GAS FUTURES (JUN 2026) | 2026-05-26 | 3.605 | +0.14% | 0.005 | 3.605 | 3.605 | Jual |
| QGN2026E-MINI NATURAL GAS FUTURES (JUL 2026) | 2026-06-25 | 3.725 | +0.13% | 0.005 | 3.725 | 3.725 | Jual |
| QGQ2026E-MINI NATURAL GAS FUTURES (AUG 2026) | 2026-07-28 | 3.760 | +0.13% | 0.005 | 3.760 | 3.760 | Jual |
| QGU2026E-MINI NATURAL GAS FUTURES (SEP 2026) | 2026-08-26 | 3.735 | +0.13% | 0.005 | 3.735 | 3.735 | Jual |
| QGV2026E-MINI NATURAL GAS FUTURES (OCT 2026) | 2026-09-25 | 3.810 | +0.26% | 0.010 | 3.810 | 3.790 | Jual |
| QGX2026E-MINI NATURAL GAS FUTURES (NOV 2026) | 2026-10-27 | 4.110 | 0.00% | 0.000 | 4.110 | 4.110 | Jual |
| QGZ2026E-MINI NATURAL GAS FUTURES (DEC 2026) | 2026-11-24 | 4.490 | +0.11% | 0.005 | 4.490 | 4.490 | Jual |
| QGF2027E-MINI NATURAL GAS FUTURES (JAN 2027) | 2026-12-28 | 4.750 | +0.11% | 0.005 | 4.750 | 4.750 | Jual |
| QGG2027E-MINI NATURAL GAS FUTURES (FEB 2027) | 2027-01-26 | 4.570 | 0.00% | 0.000 | 4.570 | 4.570 | Jual |
| QGH2027E-MINI NATURAL GAS FUTURES (MAR 2027) | 2027-02-23 | 3.980 | −0.25% | −0.010 | 3.980 | 3.980 | Jual |
| QGJ2027E-MINI NATURAL GAS FUTURES (APR 2027) | 2027-03-25 | 3.400 | −0.87% | −0.030 | 3.400 | 3.400 | Jual Kuat |
| QGK2027E-MINI NATURAL GAS FUTURES (MAY 2027) | 2027-04-27 | 3.375 | −0.88% | −0.030 | 3.375 | 3.375 | Jual Kuat |
| QGM2027E-MINI NATURAL GAS FUTURES (JUN 2027) | 2027-05-25 | 3.480 | −0.85% | −0.030 | 3.480 | 3.480 | Jual Kuat |
| QGN2027E-MINI NATURAL GAS FUTURES (JUL 2027) | 2027-06-25 | 3.590 | −0.83% | −0.030 | 3.590 | 3.590 | Jual Kuat |
| QGQ2027E-MINI NATURAL GAS FUTURES (AUG 2027) | 2027-07-27 | 3.620 | −0.96% | −0.035 | 3.620 | 3.620 | Jual Kuat |
| QGU2027E-MINI NATURAL GAS FUTURES (SEP 2027) | 2027-08-26 | 3.600 | −0.83% | −0.030 | 3.600 | 3.600 | Jual Kuat |
| QGV2027E-MINI NATURAL GAS FUTURES (OCT 2027) | 2027-09-27 | 3.700 | −0.80% | −0.030 | 3.700 | 3.700 | Jual Kuat |
| QGX2027E-MINI NATURAL GAS FUTURES (NOV 2027) | 2027-10-26 | 4.005 | −0.74% | −0.030 | 4.005 | 4.005 | Jual Kuat |
| QGZ2027E-MINI NATURAL GAS FUTURES (DEC 2027) | 2027-11-24 | 4.365 | −0.68% | −0.030 | 4.365 | 4.365 | Jual Kuat |
| QGF2028E-MINI NATURAL GAS FUTURES (JAN 2028) | 2027-12-28 | 4.615 | −0.65% | −0.030 | 4.615 | 4.615 | Jual Kuat |
| QGG2028E-MINI NATURAL GAS FUTURES (FEB 2028) | 2028-01-26 | 4.435 | −0.67% | −0.030 | 4.435 | 4.435 | Jual Kuat |
| QGH2028E-MINI NATURAL GAS FUTURES (MAR 2028) | 2028-02-24 | 3.845 | −0.77% | −0.030 | 3.845 | 3.845 | Jual Kuat |
| QGJ2028E-MINI NATURAL GAS FUTURES (APR 2028) | 2028-03-28 | 3.285 | −1.05% | −0.035 | 3.285 | 3.285 | Jual Kuat |
| QGK2028E-MINI NATURAL GAS FUTURES (MAY 2028) | 2028-04-25 | 3.260 | −1.06% | −0.035 | 3.260 | 3.260 | Jual Kuat |
| QGM2028E-MINI NATURAL GAS FUTURES (JUN 2028) | 2028-05-25 | 3.390 | −1.02% | −0.035 | 3.390 | 3.390 | Jual Kuat |
| QGN2028E-MINI NATURAL GAS FUTURES (JUL 2028) | 2028-06-27 | 3.520 | −0.98% | −0.035 | 3.520 | 3.520 | Jual Kuat |
| QGQ2028E-MINI NATURAL GAS FUTURES (AUG 2028) | 2028-07-26 | 3.575 | −0.97% | −0.035 | 3.575 | 3.575 | Jual Kuat |
| QGU2028E-MINI NATURAL GAS FUTURES (SEP 2028) | 2028-08-28 | 3.545 | −0.98% | −0.035 | 3.545 | 3.545 | Jual Kuat |
| QGV2028E-MINI NATURAL GAS FUTURES (OCT 2028) | 2028-09-26 | 3.640 | −0.95% | −0.035 | 3.640 | 3.640 | Jual Kuat |
| QGX2028E-MINI NATURAL GAS FUTURES (NOV 2028) | 2028-10-26 | 4.020 | −0.86% | −0.035 | 4.020 | 4.020 | Jual Kuat |
| QGZ2028E-MINI NATURAL GAS FUTURES (DEC 2028) | 2028-11-27 | 4.415 | −0.79% | −0.035 | 4.415 | 4.415 | Jual Kuat |
| QGF2029E-MINI NATURAL GAS FUTURES (JAN 2029) | 2028-12-26 | 4.695 | −0.74% | −0.035 | 4.695 | 4.695 | Jual Kuat |
| QGG2029E-MINI NATURAL GAS FUTURES (FEB 2029) | 2029-01-26 | 4.495 | −0.77% | −0.035 | 4.495 | 4.495 | Jual Kuat |
| QGH2029E-MINI NATURAL GAS FUTURES (MAR 2029) | 2029-02-23 | 3.935 | −0.88% | −0.035 | 3.935 | 3.935 | Jual Kuat |
| QGJ2029E-MINI NATURAL GAS FUTURES (APR 2029) | 2029-03-26 | 3.365 | −1.03% | −0.035 | 3.365 | 3.365 | Jual Kuat |
| QGK2029E-MINI NATURAL GAS FUTURES (MAY 2029) | 2029-04-25 | 3.330 | −1.04% | −0.035 | 3.330 | 3.330 | Jual Kuat |
| QGM2029E-MINI NATURAL GAS FUTURES (JUN 2029) | 2029-05-25 | 3.460 | −1.00% | −0.035 | 3.460 | 3.460 | Jual Kuat |
| QGN2029E-MINI NATURAL GAS FUTURES (JUL 2029) | 2029-06-26 | 3.590 | −0.97% | −0.035 | 3.590 | 3.590 | Jual Kuat |
| QGQ2029E-MINI NATURAL GAS FUTURES (AUG 2029) | 2029-07-26 | 3.630 | −0.95% | −0.035 | 3.630 | 3.630 | Jual Kuat |
| QGU2029E-MINI NATURAL GAS FUTURES (SEP 2029) | 2029-08-28 | 3.595 | −0.96% | −0.035 | 3.595 | 3.595 | Jual Kuat |
| QGV2029E-MINI NATURAL GAS FUTURES (OCT 2029) | 2029-09-25 | 3.680 | −0.94% | −0.035 | 3.680 | 3.680 | Jual Kuat |
| QGX2029E-MINI NATURAL GAS FUTURES (NOV 2029) | 2029-10-26 | 4.045 | −0.86% | −0.035 | 4.045 | 4.045 | Jual Kuat |
| QGZ2029E-MINI NATURAL GAS FUTURES (DEC 2029) | 2029-11-27 | 4.435 | −0.78% | −0.035 | 4.435 | 4.435 | Jual Kuat |