E-mini Natural Gas Futures (May 2026)E-mini Natural Gas Futures (May 2026)E-mini Natural Gas Futures (May 2026)

E-mini Natural Gas Futures (May 2026)

Tiada dagangan
Lihat pada Carta Super

E-mini Natural Gas Futures (May 2026) Kontrak

Simbol
Tamat Tempoh
Harga
Perubahan %
Perubahan
Tinggi
Rendah
Penarafan Teknologi
QGQ2025E-mini Natural Gas Futures (Aug 2025)
2025-07-283.340+3.89%+0.1253.3653.190
Jual
QGU2025E-mini Natural Gas Futures (Sep 2025)
2025-08-263.355+3.23%+0.1053.3903.220
Jual
QGV2025E-mini Natural Gas Futures (Oct 2025)
2025-09-253.475+2.96%+0.1003.5003.360
Jual
QGX2025E-mini Natural Gas Futures (Nov 2025)
2025-10-283.915+3.30%+0.1253.9153.795
Jual
QGZ2025E-mini Natural Gas Futures (Dec 2025)
2025-11-244.460+1.48%+0.0654.4604.460
Jual
QGF2026E-mini Natural Gas Futures (Jan 2026)
2025-12-264.750+0.85%+0.0404.7504.740
Jual
QGG2026E-mini Natural Gas Futures (Feb 2026)
2026-01-274.440+0.34%+0.0154.4404.440
Jual
QGH2026E-mini Natural Gas Futures (Mar 2026)
2026-02-244.075+2.26%+0.0904.0753.970
Jual
QGJ2026E-mini Natural Gas Futures (Apr 2026)
2026-03-263.730−1.19%−0.0453.7303.730
Jual
QGK2026E-mini Natural Gas Futures (May 2026)
2026-04-273.815+2.01%+0.0753.8153.815
Jual
QGM2026E-mini Natural Gas Futures (Jun 2026)
2026-05-263.890−1.14%−0.0453.8903.890
Jual
QGN2026E-mini Natural Gas Futures (Jul 2026)
2026-06-254.070−0.97%−0.0404.0704.070
Jual
QGQ2026E-mini Natural Gas Futures (Aug 2026)
2026-07-284.130−0.84%−0.0354.1304.130
Jual
QGU2026E-mini Natural Gas Futures (Sep 2026)
2026-08-264.085−0.85%−0.0354.0854.085
Jual
QGV2026E-mini Natural Gas Futures (Oct 2026)
2026-09-254.140−0.72%−0.0304.1404.125
Jual
QGX2026E-mini Natural Gas Futures (Nov 2026)
2026-10-274.360−0.34%−0.0154.3604.360
Neutral
QGZ2026E-mini Natural Gas Futures (Dec 2026)
2026-11-244.7600.00%0.0004.7604.760
Neutral
QGF2027E-mini Natural Gas Futures (Jan 2027)
2026-12-285.010+0.10%+0.0055.0105.010
Neutral
QGG2027E-mini Natural Gas Futures (Feb 2027)
2027-01-264.605+0.11%+0.0054.6054.605
Neutral
QGH2027E-mini Natural Gas Futures (Mar 2027)
2027-02-233.9600.00%0.0003.9603.960
Neutral
QGJ2027E-mini Natural Gas Futures (Apr 2027)
2027-03-253.505−0.28%−0.0103.5053.505
Neutral
QGK2027E-mini Natural Gas Futures (May 2027)
2027-04-273.470−0.29%−0.0103.4703.470
Jual
QGM2027E-mini Natural Gas Futures (Jun 2027)
2027-05-253.610−0.28%−0.0103.6103.610
Jual
QGN2027E-mini Natural Gas Futures (Jul 2027)
2027-06-253.785−0.26%−0.0103.7853.785
Neutral
QGQ2027E-mini Natural Gas Futures (Aug 2027)
2027-07-273.835−0.26%−0.0103.8353.835
Neutral
QGU2027E-mini Natural Gas Futures (Sep 2027)
2027-08-263.800−0.13%−0.0053.8003.800
Neutral
QGV2027E-mini Natural Gas Futures (Oct 2027)
2027-09-273.865−0.13%−0.0053.8653.865
Neutral
QGX2027E-mini Natural Gas Futures (Nov 2027)
2027-10-264.0600.00%0.0004.0604.060
Beli
QGZ2027E-mini Natural Gas Futures (Dec 2027)
2027-11-244.460−0.11%−0.0054.4604.460
Beli
QGF2028E-mini Natural Gas Futures (Jan 2028)
2027-12-284.750−0.11%−0.0054.7504.750
Beli
QGG2028E-mini Natural Gas Futures (Feb 2028)
2028-01-264.450−0.11%−0.0054.4504.450
Beli
QGH2028E-mini Natural Gas Futures (Mar 2028)
2028-02-243.785−0.13%−0.0053.7853.785
Beli
QGJ2028E-mini Natural Gas Futures (Apr 2028)
2028-03-283.320−0.15%−0.0053.3203.320
Beli
QGK2028E-mini Natural Gas Futures (May 2028)
2028-04-253.280−0.15%−0.0053.2803.280
Beli
QGM2028E-mini Natural Gas Futures (Jun 2028)
2028-05-253.425−0.15%−0.0053.4253.425
Beli
QGN2028E-mini Natural Gas Futures (Jul 2028)
2028-06-273.6050.00%0.0003.6053.605
Beli
QGQ2028E-mini Natural Gas Futures (Aug 2028)
2028-07-263.675−0.14%−0.0053.6753.675
Beli
QGU2028E-mini Natural Gas Futures (Sep 2028)
2028-08-283.670−0.14%−0.0053.6703.670
Beli
QGV2028E-mini Natural Gas Futures (Oct 2028)
2028-09-263.730−0.13%−0.0053.7303.730
Beli
QGX2028E-mini Natural Gas Futures (Nov 2028)
2028-10-263.9500.00%0.0003.9503.950
Beli
QGZ2028E-mini Natural Gas Futures (Dec 2028)
2028-11-274.360−0.91%−0.0404.3604.360
Beli
QGF2029E-mini Natural Gas Futures (Jan 2029)
2028-12-264.575−0.44%−0.0204.5754.575
Beli
QGG2029E-mini Natural Gas Futures (Feb 2029)
2029-01-264.295−0.69%−0.0304.2954.295
Neutral
QGH2029E-mini Natural Gas Futures (Mar 2029)
2029-02-233.625−0.41%−0.0153.6253.625
Beli
QGJ2029E-mini Natural Gas Futures (Apr 2029)
2029-03-263.235+1.09%+0.0353.2353.235
Beli
QGK2029E-mini Natural Gas Futures (May 2029)
2029-04-253.205+0.79%+0.0253.2053.205
Beli
QGM2029E-mini Natural Gas Futures (Jun 2029)
2029-05-253.360+0.75%+0.0253.3603.360
Beli
QGN2029E-mini Natural Gas Futures (Jul 2029)
2029-06-263.535+0.71%+0.0253.5353.535
Beli
QGQ2029E-mini Natural Gas Futures (Aug 2029)
2029-07-263.605+0.70%+0.0253.6053.605
Beli
QGU2029E-mini Natural Gas Futures (Sep 2029)
2029-08-283.590+0.70%+0.0253.5903.590
Beli
QGV2029E-mini Natural Gas Futures (Oct 2029)
2029-09-253.665+0.69%+0.0253.6653.665
Beli
QGX2029E-mini Natural Gas Futures (Nov 2029)
2029-10-263.860+0.52%+0.0203.8603.860
Beli
QGZ2029E-mini Natural Gas Futures (Dec 2029)
2029-11-274.300+0.58%+0.0254.3004.300
Beli
QGF2030E-mini Natural Gas Futures (Jan 2030)
2029-12-264.550+0.44%+0.0204.5504.550
Beli
QGG2030E-mini Natural Gas Futures (Feb 2030)
2030-01-284.250+0.59%+0.0254.2504.250
Beli
QGH2030E-mini Natural Gas Futures (Mar 2030)
2030-02-253.560+0.71%+0.0253.5603.560
Beli
QGJ2030E-mini Natural Gas Futures (Apr 2030)
2030-03-263.010+0.84%+0.0253.0103.010
Beli
QGK2030E-mini Natural Gas Futures (May 2030)
2030-04-252.980+1.02%+0.0302.9802.980
Beli
QGM2030E-mini Natural Gas Futures (Jun 2030)
2030-05-283.140+0.96%+0.0303.1403.140
Beli
QGN2030E-mini Natural Gas Futures (Jul 2030)
2030-06-253.310+1.07%+0.0353.3103.310
Beli
QGQ2030E-mini Natural Gas Futures (Aug 2030)
2030-07-263.370+1.20%+0.0403.3703.370
Beli kuat
QGU2030E-mini Natural Gas Futures (Sep 2030)
2030-08-273.355+1.21%+0.0403.3553.355
Beli
QGV2030E-mini Natural Gas Futures (Oct 2030)
2030-09-253.460+1.32%+0.0453.4603.460
Beli
QGX2030E-mini Natural Gas Futures (Nov 2030)
2030-10-283.660+0.14%+0.0053.6603.660
Beli
QGZ2030E-mini Natural Gas Futures (Dec 2030)
2030-11-254.125+0.24%+0.0104.1254.125
Beli