E-mini Natural Gas Futures (May 2026) Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 QGQ2025E-mini Natural Gas Futures (Aug 2025) | 2025-07-28 | 3.340 | +3.89% | +0.125 | 3.365 | 3.190 | Jual |
| QGU2025E-mini Natural Gas Futures (Sep 2025) | 2025-08-26 | 3.355 | +3.23% | +0.105 | 3.390 | 3.220 | Jual |
| QGV2025E-mini Natural Gas Futures (Oct 2025) | 2025-09-25 | 3.475 | +2.96% | +0.100 | 3.500 | 3.360 | Jual |
| QGX2025E-mini Natural Gas Futures (Nov 2025) | 2025-10-28 | 3.915 | +3.30% | +0.125 | 3.915 | 3.795 | Jual |
| QGZ2025E-mini Natural Gas Futures (Dec 2025) | 2025-11-24 | 4.460 | +1.48% | +0.065 | 4.460 | 4.460 | Jual |
| QGF2026E-mini Natural Gas Futures (Jan 2026) | 2025-12-26 | 4.750 | +0.85% | +0.040 | 4.750 | 4.740 | Jual |
| QGG2026E-mini Natural Gas Futures (Feb 2026) | 2026-01-27 | 4.440 | +0.34% | +0.015 | 4.440 | 4.440 | Jual |
| QGH2026E-mini Natural Gas Futures (Mar 2026) | 2026-02-24 | 4.075 | +2.26% | +0.090 | 4.075 | 3.970 | Jual |
| QGJ2026E-mini Natural Gas Futures (Apr 2026) | 2026-03-26 | 3.730 | −1.19% | −0.045 | 3.730 | 3.730 | Jual |
| QGK2026E-mini Natural Gas Futures (May 2026) | 2026-04-27 | 3.815 | +2.01% | +0.075 | 3.815 | 3.815 | Jual |
| QGM2026E-mini Natural Gas Futures (Jun 2026) | 2026-05-26 | 3.890 | −1.14% | −0.045 | 3.890 | 3.890 | Jual |
| QGN2026E-mini Natural Gas Futures (Jul 2026) | 2026-06-25 | 4.070 | −0.97% | −0.040 | 4.070 | 4.070 | Jual |
| QGQ2026E-mini Natural Gas Futures (Aug 2026) | 2026-07-28 | 4.130 | −0.84% | −0.035 | 4.130 | 4.130 | Jual |
| QGU2026E-mini Natural Gas Futures (Sep 2026) | 2026-08-26 | 4.085 | −0.85% | −0.035 | 4.085 | 4.085 | Jual |
| QGV2026E-mini Natural Gas Futures (Oct 2026) | 2026-09-25 | 4.140 | −0.72% | −0.030 | 4.140 | 4.125 | Jual |
| QGX2026E-mini Natural Gas Futures (Nov 2026) | 2026-10-27 | 4.360 | −0.34% | −0.015 | 4.360 | 4.360 | Neutral |
| QGZ2026E-mini Natural Gas Futures (Dec 2026) | 2026-11-24 | 4.760 | 0.00% | 0.000 | 4.760 | 4.760 | Neutral |
| QGF2027E-mini Natural Gas Futures (Jan 2027) | 2026-12-28 | 5.010 | +0.10% | +0.005 | 5.010 | 5.010 | Neutral |
| QGG2027E-mini Natural Gas Futures (Feb 2027) | 2027-01-26 | 4.605 | +0.11% | +0.005 | 4.605 | 4.605 | Neutral |
| QGH2027E-mini Natural Gas Futures (Mar 2027) | 2027-02-23 | 3.960 | 0.00% | 0.000 | 3.960 | 3.960 | Neutral |
| QGJ2027E-mini Natural Gas Futures (Apr 2027) | 2027-03-25 | 3.505 | −0.28% | −0.010 | 3.505 | 3.505 | Neutral |
| QGK2027E-mini Natural Gas Futures (May 2027) | 2027-04-27 | 3.470 | −0.29% | −0.010 | 3.470 | 3.470 | Jual |
| QGM2027E-mini Natural Gas Futures (Jun 2027) | 2027-05-25 | 3.610 | −0.28% | −0.010 | 3.610 | 3.610 | Jual |
| QGN2027E-mini Natural Gas Futures (Jul 2027) | 2027-06-25 | 3.785 | −0.26% | −0.010 | 3.785 | 3.785 | Neutral |
| QGQ2027E-mini Natural Gas Futures (Aug 2027) | 2027-07-27 | 3.835 | −0.26% | −0.010 | 3.835 | 3.835 | Neutral |
| QGU2027E-mini Natural Gas Futures (Sep 2027) | 2027-08-26 | 3.800 | −0.13% | −0.005 | 3.800 | 3.800 | Neutral |
| QGV2027E-mini Natural Gas Futures (Oct 2027) | 2027-09-27 | 3.865 | −0.13% | −0.005 | 3.865 | 3.865 | Neutral |
| QGX2027E-mini Natural Gas Futures (Nov 2027) | 2027-10-26 | 4.060 | 0.00% | 0.000 | 4.060 | 4.060 | Beli |
| QGZ2027E-mini Natural Gas Futures (Dec 2027) | 2027-11-24 | 4.460 | −0.11% | −0.005 | 4.460 | 4.460 | Beli |
| QGF2028E-mini Natural Gas Futures (Jan 2028) | 2027-12-28 | 4.750 | −0.11% | −0.005 | 4.750 | 4.750 | Beli |
| QGG2028E-mini Natural Gas Futures (Feb 2028) | 2028-01-26 | 4.450 | −0.11% | −0.005 | 4.450 | 4.450 | Beli |
| QGH2028E-mini Natural Gas Futures (Mar 2028) | 2028-02-24 | 3.785 | −0.13% | −0.005 | 3.785 | 3.785 | Beli |
| QGJ2028E-mini Natural Gas Futures (Apr 2028) | 2028-03-28 | 3.320 | −0.15% | −0.005 | 3.320 | 3.320 | Beli |
| QGK2028E-mini Natural Gas Futures (May 2028) | 2028-04-25 | 3.280 | −0.15% | −0.005 | 3.280 | 3.280 | Beli |
| QGM2028E-mini Natural Gas Futures (Jun 2028) | 2028-05-25 | 3.425 | −0.15% | −0.005 | 3.425 | 3.425 | Beli |
| QGN2028E-mini Natural Gas Futures (Jul 2028) | 2028-06-27 | 3.605 | 0.00% | 0.000 | 3.605 | 3.605 | Beli |
| QGQ2028E-mini Natural Gas Futures (Aug 2028) | 2028-07-26 | 3.675 | −0.14% | −0.005 | 3.675 | 3.675 | Beli |
| QGU2028E-mini Natural Gas Futures (Sep 2028) | 2028-08-28 | 3.670 | −0.14% | −0.005 | 3.670 | 3.670 | Beli |
| QGV2028E-mini Natural Gas Futures (Oct 2028) | 2028-09-26 | 3.730 | −0.13% | −0.005 | 3.730 | 3.730 | Beli |
| QGX2028E-mini Natural Gas Futures (Nov 2028) | 2028-10-26 | 3.950 | 0.00% | 0.000 | 3.950 | 3.950 | Beli |
| QGZ2028E-mini Natural Gas Futures (Dec 2028) | 2028-11-27 | 4.360 | −0.91% | −0.040 | 4.360 | 4.360 | Beli |
| QGF2029E-mini Natural Gas Futures (Jan 2029) | 2028-12-26 | 4.575 | −0.44% | −0.020 | 4.575 | 4.575 | Beli |
| QGG2029E-mini Natural Gas Futures (Feb 2029) | 2029-01-26 | 4.295 | −0.69% | −0.030 | 4.295 | 4.295 | Neutral |
| QGH2029E-mini Natural Gas Futures (Mar 2029) | 2029-02-23 | 3.625 | −0.41% | −0.015 | 3.625 | 3.625 | Beli |
| QGJ2029E-mini Natural Gas Futures (Apr 2029) | 2029-03-26 | 3.235 | +1.09% | +0.035 | 3.235 | 3.235 | Beli |
| QGK2029E-mini Natural Gas Futures (May 2029) | 2029-04-25 | 3.205 | +0.79% | +0.025 | 3.205 | 3.205 | Beli |
| QGM2029E-mini Natural Gas Futures (Jun 2029) | 2029-05-25 | 3.360 | +0.75% | +0.025 | 3.360 | 3.360 | Beli |
| QGN2029E-mini Natural Gas Futures (Jul 2029) | 2029-06-26 | 3.535 | +0.71% | +0.025 | 3.535 | 3.535 | Beli |
| QGQ2029E-mini Natural Gas Futures (Aug 2029) | 2029-07-26 | 3.605 | +0.70% | +0.025 | 3.605 | 3.605 | Beli |
| QGU2029E-mini Natural Gas Futures (Sep 2029) | 2029-08-28 | 3.590 | +0.70% | +0.025 | 3.590 | 3.590 | Beli |
| QGV2029E-mini Natural Gas Futures (Oct 2029) | 2029-09-25 | 3.665 | +0.69% | +0.025 | 3.665 | 3.665 | Beli |
| QGX2029E-mini Natural Gas Futures (Nov 2029) | 2029-10-26 | 3.860 | +0.52% | +0.020 | 3.860 | 3.860 | Beli |
| QGZ2029E-mini Natural Gas Futures (Dec 2029) | 2029-11-27 | 4.300 | +0.58% | +0.025 | 4.300 | 4.300 | Beli |
| QGF2030E-mini Natural Gas Futures (Jan 2030) | 2029-12-26 | 4.550 | +0.44% | +0.020 | 4.550 | 4.550 | Beli |
| QGG2030E-mini Natural Gas Futures (Feb 2030) | 2030-01-28 | 4.250 | +0.59% | +0.025 | 4.250 | 4.250 | Beli |
| QGH2030E-mini Natural Gas Futures (Mar 2030) | 2030-02-25 | 3.560 | +0.71% | +0.025 | 3.560 | 3.560 | Beli |
| QGJ2030E-mini Natural Gas Futures (Apr 2030) | 2030-03-26 | 3.010 | +0.84% | +0.025 | 3.010 | 3.010 | Beli |
| QGK2030E-mini Natural Gas Futures (May 2030) | 2030-04-25 | 2.980 | +1.02% | +0.030 | 2.980 | 2.980 | Beli |
| QGM2030E-mini Natural Gas Futures (Jun 2030) | 2030-05-28 | 3.140 | +0.96% | +0.030 | 3.140 | 3.140 | Beli |
| QGN2030E-mini Natural Gas Futures (Jul 2030) | 2030-06-25 | 3.310 | +1.07% | +0.035 | 3.310 | 3.310 | Beli |
| QGQ2030E-mini Natural Gas Futures (Aug 2030) | 2030-07-26 | 3.370 | +1.20% | +0.040 | 3.370 | 3.370 | Beli kuat |
| QGU2030E-mini Natural Gas Futures (Sep 2030) | 2030-08-27 | 3.355 | +1.21% | +0.040 | 3.355 | 3.355 | Beli |
| QGV2030E-mini Natural Gas Futures (Oct 2030) | 2030-09-25 | 3.460 | +1.32% | +0.045 | 3.460 | 3.460 | Beli |
| QGX2030E-mini Natural Gas Futures (Nov 2030) | 2030-10-28 | 3.660 | +0.14% | +0.005 | 3.660 | 3.660 | Beli |
| QGZ2030E-mini Natural Gas Futures (Dec 2030) | 2030-11-25 | 4.125 | +0.24% | +0.010 | 4.125 | 4.125 | Beli |