E-mini Natural Gas Futures (May 2027) Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 QGN2025E-mini Natural Gas Futures (Jul 2025) | 2025-06-25 | 3.405 | −3.65% | −0.130 | 3.585 | 3.405 | Jual kuat |
| QGQ2025E-mini Natural Gas Futures (Aug 2025) | 2025-07-28 | 3.590 | +0.56% | +0.020 | 3.595 | 3.575 | Jual |
| QGU2025E-mini Natural Gas Futures (Sep 2025) | 2025-08-26 | 3.600 | +0.56% | +0.020 | 3.600 | 3.600 | Jual |
| QGV2025E-mini Natural Gas Futures (Oct 2025) | 2025-09-25 | 3.685 | −1.60% | −0.060 | 3.765 | 3.675 | Jual |
| QGX2025E-mini Natural Gas Futures (Nov 2025) | 2025-10-28 | 4.085 | −1.21% | −0.050 | 4.130 | 4.085 | Jual |
| QGZ2025E-mini Natural Gas Futures (Dec 2025) | 2025-11-24 | 4.665 | −0.74% | −0.035 | 4.740 | 4.665 | Jual |
| QGF2026E-mini Natural Gas Futures (Jan 2026) | 2025-12-26 | 4.960 | −0.70% | −0.035 | 4.990 | 4.960 | Jual |
| QGG2026E-mini Natural Gas Futures (Feb 2026) | 2026-01-27 | 4.685 | −0.74% | −0.035 | 4.690 | 4.685 | Jual |
| QGH2026E-mini Natural Gas Futures (Mar 2026) | 2026-02-24 | 4.210 | −0.71% | −0.030 | 4.220 | 4.210 | Jual |
| QGJ2026E-mini Natural Gas Futures (Apr 2026) | 2026-03-26 | 3.920 | −0.51% | −0.020 | 3.920 | 3.920 | Neutral |
| QGK2026E-mini Natural Gas Futures (May 2026) | 2026-04-27 | 3.905 | −0.51% | −0.020 | 3.905 | 3.905 | Neutral |
| QGM2026E-mini Natural Gas Futures (Jun 2026) | 2026-05-26 | 4.065 | −0.37% | −0.015 | 4.065 | 4.065 | Neutral |
| QGN2026E-mini Natural Gas Futures (Jul 2026) | 2026-06-25 | 4.255 | −0.35% | −0.015 | 4.255 | 4.255 | Beli |
| QGQ2026E-mini Natural Gas Futures (Aug 2026) | 2026-07-28 | 4.305 | −0.23% | −0.010 | 4.305 | 4.305 | Neutral |
| QGU2026E-mini Natural Gas Futures (Sep 2026) | 2026-08-26 | 4.260 | −0.23% | −0.010 | 4.260 | 4.260 | Neutral |
| QGV2026E-mini Natural Gas Futures (Oct 2026) | 2026-09-25 | 4.305 | −0.35% | −0.015 | 4.305 | 4.305 | Neutral |
| QGX2026E-mini Natural Gas Futures (Nov 2026) | 2026-10-27 | 4.500 | −0.22% | −0.010 | 4.500 | 4.500 | Beli |
| QGZ2026E-mini Natural Gas Futures (Dec 2026) | 2026-11-24 | 4.855 | −0.21% | −0.010 | 4.855 | 4.855 | Beli |
| QGF2027E-mini Natural Gas Futures (Jan 2027) | 2026-12-28 | 5.080 | −0.29% | −0.015 | 5.080 | 5.080 | Beli |
| QGG2027E-mini Natural Gas Futures (Feb 2027) | 2027-01-26 | 4.655 | −0.32% | −0.015 | 4.655 | 4.655 | Beli |
| QGH2027E-mini Natural Gas Futures (Mar 2027) | 2027-02-23 | 3.990 | −0.25% | −0.010 | 3.990 | 3.990 | Neutral |
| QGJ2027E-mini Natural Gas Futures (Apr 2027) | 2027-03-25 | 3.520 | −0.14% | −0.005 | 3.520 | 3.520 | Beli |
| QGK2027E-mini Natural Gas Futures (May 2027) | 2027-04-27 | 3.480 | −0.14% | −0.005 | 3.480 | 3.480 | Neutral |
| QGM2027E-mini Natural Gas Futures (Jun 2027) | 2027-05-25 | 3.620 | −0.14% | −0.005 | 3.620 | 3.620 | Beli |
| QGN2027E-mini Natural Gas Futures (Jul 2027) | 2027-06-25 | 3.795 | −0.13% | −0.005 | 3.795 | 3.795 | Beli |
| QGQ2027E-mini Natural Gas Futures (Aug 2027) | 2027-07-27 | 3.845 | −0.13% | −0.005 | 3.845 | 3.845 | Beli |
| QGU2027E-mini Natural Gas Futures (Sep 2027) | 2027-08-26 | 3.810 | 0.00% | 0.000 | 3.810 | 3.810 | Beli |
| QGV2027E-mini Natural Gas Futures (Oct 2027) | 2027-09-27 | 3.875 | −0.13% | −0.005 | 3.875 | 3.875 | Beli |
| QGX2027E-mini Natural Gas Futures (Nov 2027) | 2027-10-26 | 4.060 | −0.12% | −0.005 | 4.060 | 4.060 | Beli |
| QGZ2027E-mini Natural Gas Futures (Dec 2027) | 2027-11-24 | 4.465 | −0.11% | −0.005 | 4.465 | 4.455 | Beli |
| QGF2028E-mini Natural Gas Futures (Jan 2028) | 2027-12-28 | 4.755 | 0.00% | 0.000 | 4.755 | 4.755 | Beli |
| QGG2028E-mini Natural Gas Futures (Feb 2028) | 2028-01-26 | 4.450 | −0.22% | −0.010 | 4.450 | 4.450 | Beli |
| QGH2028E-mini Natural Gas Futures (Mar 2028) | 2028-02-24 | 3.780 | −0.26% | −0.010 | 3.780 | 3.780 | Beli |
| QGJ2028E-mini Natural Gas Futures (Apr 2028) | 2028-03-28 | 3.300 | −0.30% | −0.010 | 3.300 | 3.300 | Beli |
| QGK2028E-mini Natural Gas Futures (May 2028) | 2028-04-25 | 3.260 | −0.46% | −0.015 | 3.260 | 3.260 | Beli |
| QGM2028E-mini Natural Gas Futures (Jun 2028) | 2028-05-25 | 3.400 | −0.29% | −0.010 | 3.400 | 3.400 | Beli |
| QGN2028E-mini Natural Gas Futures (Jul 2028) | 2028-06-27 | 3.570 | −0.14% | −0.005 | 3.570 | 3.570 | Beli |
| QGQ2028E-mini Natural Gas Futures (Aug 2028) | 2028-07-26 | 3.645 | −0.14% | −0.005 | 3.645 | 3.645 | Beli |
| QGU2028E-mini Natural Gas Futures (Sep 2028) | 2028-08-28 | 3.635 | −0.14% | −0.005 | 3.635 | 3.635 | Beli |
| QGV2028E-mini Natural Gas Futures (Oct 2028) | 2028-09-26 | 3.695 | −0.14% | −0.005 | 3.695 | 3.695 | Beli |
| QGX2028E-mini Natural Gas Futures (Nov 2028) | 2028-10-26 | 3.900 | −0.13% | −0.005 | 3.900 | 3.900 | Beli |
| QGZ2028E-mini Natural Gas Futures (Dec 2028) | 2028-11-27 | 4.340 | −0.23% | −0.010 | 4.340 | 4.340 | Beli |
| QGF2029E-mini Natural Gas Futures (Jan 2029) | 2028-12-26 | 4.530 | −0.22% | −0.010 | 4.530 | 4.530 | Neutral |
| QGG2029E-mini Natural Gas Futures (Feb 2029) | 2029-01-26 | 4.280 | −0.23% | −0.010 | 4.280 | 4.280 | Beli |
| QGH2029E-mini Natural Gas Futures (Mar 2029) | 2029-02-23 | 3.620 | −0.28% | −0.010 | 3.620 | 3.620 | Beli |
| QGJ2029E-mini Natural Gas Futures (Apr 2029) | 2029-03-26 | 3.235 | −0.31% | −0.010 | 3.235 | 3.235 | Beli |
| QGK2029E-mini Natural Gas Futures (May 2029) | 2029-04-25 | 3.215 | −0.31% | −0.010 | 3.215 | 3.215 | Beli |
| QGM2029E-mini Natural Gas Futures (Jun 2029) | 2029-05-25 | 3.355 | −0.30% | −0.010 | 3.355 | 3.355 | Beli |
| QGN2029E-mini Natural Gas Futures (Jul 2029) | 2029-06-26 | 3.525 | −0.42% | −0.015 | 3.525 | 3.525 | Beli |
| QGQ2029E-mini Natural Gas Futures (Aug 2029) | 2029-07-26 | 3.590 | −0.28% | −0.010 | 3.590 | 3.590 | Beli |
| QGU2029E-mini Natural Gas Futures (Sep 2029) | 2029-08-28 | 3.570 | −0.42% | −0.015 | 3.570 | 3.570 | Beli |
| QGV2029E-mini Natural Gas Futures (Oct 2029) | 2029-09-25 | 3.635 | −0.41% | −0.015 | 3.635 | 3.635 | Beli |
| QGX2029E-mini Natural Gas Futures (Nov 2029) | 2029-10-26 | 3.840 | −0.39% | −0.015 | 3.840 | 3.840 | Beli |
| QGZ2029E-mini Natural Gas Futures (Dec 2029) | 2029-11-27 | 4.275 | −0.35% | −0.015 | 4.275 | 4.275 | Beli |
| QGF2030E-mini Natural Gas Futures (Jan 2030) | 2029-12-26 | 4.525 | −0.33% | −0.015 | 4.525 | 4.525 | Beli |
| QGG2030E-mini Natural Gas Futures (Feb 2030) | 2030-01-28 | 4.230 | −0.35% | −0.015 | 4.230 | 4.230 | Beli |
| QGH2030E-mini Natural Gas Futures (Mar 2030) | 2030-02-25 | 3.550 | −0.56% | −0.020 | 3.550 | 3.550 | Beli |
| QGJ2030E-mini Natural Gas Futures (Apr 2030) | 2030-03-26 | 3.000 | −0.99% | −0.030 | 3.000 | 3.000 | Beli |
| QGK2030E-mini Natural Gas Futures (May 2030) | 2030-04-25 | 2.950 | −0.84% | −0.025 | 2.950 | 2.950 | Beli |
| QGM2030E-mini Natural Gas Futures (Jun 2030) | 2030-05-28 | 3.095 | −0.64% | −0.020 | 3.095 | 3.095 | Beli |
| QGN2030E-mini Natural Gas Futures (Jul 2030) | 2030-06-25 | 3.250 | −0.46% | −0.015 | 3.250 | 3.250 | Beli |
| QGQ2030E-mini Natural Gas Futures (Aug 2030) | 2030-07-26 | 3.330 | −0.30% | −0.010 | 3.330 | 3.330 | Beli |
| QGU2030E-mini Natural Gas Futures (Sep 2030) | 2030-08-27 | 3.335 | −0.15% | −0.005 | 3.335 | 3.335 | Beli |
| QGV2030E-mini Natural Gas Futures (Oct 2030) | 2030-09-25 | 3.420 | −0.15% | −0.005 | 3.420 | 3.420 | Beli |
| QGX2030E-mini Natural Gas Futures (Nov 2030) | 2030-10-28 | 3.650 | +0.14% | +0.005 | 3.650 | 3.650 | Beli |
| QGZ2030E-mini Natural Gas Futures (Dec 2030) | 2030-11-25 | 4.105 | +0.12% | +0.005 | 4.105 | 4.105 | Beli |