E-mini Natural Gas Futures (Jul 2030)E-mini Natural Gas Futures (Jul 2030)E-mini Natural Gas Futures (Jul 2030)

E-mini Natural Gas Futures (Jul 2030)

Tiada dagangan
Lihat pada Carta Super

E-mini Natural Gas Futures (Jul 2030) Kontrak

Simbol
Tamat Tempoh
Harga
Perubahan %
Perubahan
Tinggi
Rendah
Penarafan Teknologi
QGQ2025E-mini Natural Gas Futures (Aug 2025)
2025-07-283.365+0.90%+0.0303.3753.355
Jual
QGU2025E-mini Natural Gas Futures (Sep 2025)
2025-08-263.390+0.74%+0.0253.4003.390
Jual
QGV2025E-mini Natural Gas Futures (Oct 2025)
2025-09-253.490+3.41%+0.1153.5253.360
Jual
QGX2025E-mini Natural Gas Futures (Nov 2025)
2025-10-283.905+3.03%+0.1153.9153.795
Jual
QGZ2025E-mini Natural Gas Futures (Dec 2025)
2025-11-244.510+2.62%+0.1154.5104.460
Jual
QGF2026E-mini Natural Gas Futures (Jan 2026)
2025-12-264.815+2.23%+0.1054.8504.740
Jual
QGG2026E-mini Natural Gas Futures (Feb 2026)
2026-01-274.530+2.37%+0.1054.5304.440
Jual
QGH2026E-mini Natural Gas Futures (Mar 2026)
2026-02-244.075+2.26%+0.0904.0753.970
Jual
QGJ2026E-mini Natural Gas Futures (Apr 2026)
2026-03-263.810+2.14%+0.0803.8103.810
Jual
QGK2026E-mini Natural Gas Futures (May 2026)
2026-04-273.815+2.01%+0.0753.8153.815
Jual
QGM2026E-mini Natural Gas Futures (Jun 2026)
2026-05-263.955+1.67%+0.0653.9553.955
Jual
QGN2026E-mini Natural Gas Futures (Jul 2026)
2026-06-254.130+1.47%+0.0604.1304.130
Jual
QGQ2026E-mini Natural Gas Futures (Aug 2026)
2026-07-284.190+1.45%+0.0604.1904.190
Neutral
QGU2026E-mini Natural Gas Futures (Sep 2026)
2026-08-264.145+1.47%+0.0604.1454.145
Neutral
QGV2026E-mini Natural Gas Futures (Oct 2026)
2026-09-254.200+1.45%+0.0604.2004.200
Neutral
QGX2026E-mini Natural Gas Futures (Nov 2026)
2026-10-274.405+1.03%+0.0454.4054.405
Neutral
QGZ2026E-mini Natural Gas Futures (Dec 2026)
2026-11-244.790+0.63%+0.0304.7904.790
Neutral
QGF2027E-mini Natural Gas Futures (Jan 2027)
2026-12-285.035+0.50%+0.0255.0355.035
Beli
QGG2027E-mini Natural Gas Futures (Feb 2027)
2027-01-264.640+0.76%+0.0354.6404.640
Beli
QGH2027E-mini Natural Gas Futures (Mar 2027)
2027-02-233.985+0.63%+0.0253.9853.985
Beli
QGJ2027E-mini Natural Gas Futures (Apr 2027)
2027-03-253.515+0.29%+0.0103.5153.515
Neutral
QGK2027E-mini Natural Gas Futures (May 2027)
2027-04-273.475+0.14%+0.0053.4753.475
Neutral
QGM2027E-mini Natural Gas Futures (Jun 2027)
2027-05-253.615+0.14%+0.0053.6153.615
Neutral
QGN2027E-mini Natural Gas Futures (Jul 2027)
2027-06-253.790+0.13%+0.0053.7903.790
Neutral
QGQ2027E-mini Natural Gas Futures (Aug 2027)
2027-07-273.845+0.26%+0.0103.8453.845
Beli
QGU2027E-mini Natural Gas Futures (Sep 2027)
2027-08-263.810+0.26%+0.0103.8103.810
Beli
QGV2027E-mini Natural Gas Futures (Oct 2027)
2027-09-273.880+0.39%+0.0153.8803.880
Beli
QGX2027E-mini Natural Gas Futures (Nov 2027)
2027-10-264.070+0.25%+0.0104.0704.070
Beli
QGZ2027E-mini Natural Gas Futures (Dec 2027)
2027-11-244.480+0.45%+0.0204.4804.480
Beli
QGF2028E-mini Natural Gas Futures (Jan 2028)
2027-12-284.770+0.42%+0.0204.7704.770
Beli
QGG2028E-mini Natural Gas Futures (Feb 2028)
2028-01-264.465+0.34%+0.0154.4654.465
Beli
QGH2028E-mini Natural Gas Futures (Mar 2028)
2028-02-243.795+0.26%+0.0103.7953.795
Beli
QGJ2028E-mini Natural Gas Futures (Apr 2028)
2028-03-283.330+0.30%+0.0103.3303.330
Beli
QGK2028E-mini Natural Gas Futures (May 2028)
2028-04-253.290+0.30%+0.0103.2903.290
Beli
QGM2028E-mini Natural Gas Futures (Jun 2028)
2028-05-253.440+0.44%+0.0153.4403.440
Beli
QGN2028E-mini Natural Gas Futures (Jul 2028)
2028-06-273.615+0.28%+0.0103.6153.615
Beli
QGQ2028E-mini Natural Gas Futures (Aug 2028)
2028-07-263.690+0.41%+0.0153.6903.690
Beli
QGU2028E-mini Natural Gas Futures (Sep 2028)
2028-08-283.685+0.41%+0.0153.6853.685
Beli
QGV2028E-mini Natural Gas Futures (Oct 2028)
2028-09-263.745+0.40%+0.0153.7453.745
Beli
QGX2028E-mini Natural Gas Futures (Nov 2028)
2028-10-263.965+0.38%+0.0153.9653.965
Beli kuat
QGZ2028E-mini Natural Gas Futures (Dec 2028)
2028-11-274.405+1.03%+0.0454.4054.405
Beli
QGF2029E-mini Natural Gas Futures (Jan 2029)
2028-12-264.625+1.09%+0.0504.6254.625
Beli kuat
QGG2029E-mini Natural Gas Futures (Feb 2029)
2029-01-264.340+1.05%+0.0454.3404.340
Beli
QGH2029E-mini Natural Gas Futures (Mar 2029)
2029-02-233.675+1.38%+0.0503.6753.675
Beli kuat
QGJ2029E-mini Natural Gas Futures (Apr 2029)
2029-03-263.275+1.24%+0.0403.2753.275
Beli
QGK2029E-mini Natural Gas Futures (May 2029)
2029-04-253.240+1.09%+0.0353.2403.240
Beli
QGM2029E-mini Natural Gas Futures (Jun 2029)
2029-05-253.390+0.89%+0.0303.3903.390
Beli
QGN2029E-mini Natural Gas Futures (Jul 2029)
2029-06-263.565+0.85%+0.0303.5653.565
Beli
QGQ2029E-mini Natural Gas Futures (Aug 2029)
2029-07-263.635+0.83%+0.0303.6353.635
Beli
QGU2029E-mini Natural Gas Futures (Sep 2029)
2029-08-283.625+0.97%+0.0353.6253.625
Beli
QGV2029E-mini Natural Gas Futures (Oct 2029)
2029-09-253.685+0.55%+0.0203.6853.685
Beli
QGX2029E-mini Natural Gas Futures (Nov 2029)
2029-10-263.885+0.65%+0.0253.8853.885
Beli
QGZ2029E-mini Natural Gas Futures (Dec 2029)
2029-11-274.320+0.47%+0.0204.3204.320
Beli
QGF2030E-mini Natural Gas Futures (Jan 2030)
2029-12-264.575+0.55%+0.0254.5754.575
Beli
QGG2030E-mini Natural Gas Futures (Feb 2030)
2030-01-284.270+0.47%+0.0204.2704.270
Beli
QGH2030E-mini Natural Gas Futures (Mar 2030)
2030-02-253.580+0.56%+0.0203.5803.580
Beli
QGJ2030E-mini Natural Gas Futures (Apr 2030)
2030-03-263.035+0.83%+0.0253.0353.035
Beli
QGK2030E-mini Natural Gas Futures (May 2030)
2030-04-253.000+0.67%+0.0203.0003.000
Beli kuat
QGM2030E-mini Natural Gas Futures (Jun 2030)
2030-05-283.150+0.32%+0.0103.1503.150
Beli kuat
QGN2030E-mini Natural Gas Futures (Jul 2030)
2030-06-253.320+0.30%+0.0103.3203.320
Beli kuat
QGQ2030E-mini Natural Gas Futures (Aug 2030)
2030-07-263.380+0.30%+0.0103.3803.380
Beli kuat
QGU2030E-mini Natural Gas Futures (Sep 2030)
2030-08-273.365+0.30%+0.0103.3653.365
Beli kuat
QGV2030E-mini Natural Gas Futures (Oct 2030)
2030-09-253.470+0.29%+0.0103.4703.470
Beli kuat
QGX2030E-mini Natural Gas Futures (Nov 2030)
2030-10-283.670+0.27%+0.0103.6703.670
Beli
QGZ2030E-mini Natural Gas Futures (Dec 2030)
2030-11-254.135+0.24%+0.0104.1354.135
Beli