E-mini Natural Gas Futures (Aug 2028)E-mini Natural Gas Futures (Aug 2028)E-mini Natural Gas Futures (Aug 2028)

E-mini Natural Gas Futures (Aug 2028)

Tiada dagangan
Lihat pada Carta Super

E-mini Natural Gas Futures (Aug 2028) Kontrak

Simbol
Tamat Tempoh
Harga
Perubahan %
Perubahan
Tinggi
Rendah
Penarafan Teknologi
QGM2025E-mini Natural Gas Futures (Jun 2025)
2025-05-273.135+0.64%+0.0203.1503.105
Jual
QGN2025E-mini Natural Gas Futures (Jul 2025)
2025-06-253.470+0.58%+0.0203.4803.440
Jual
QGQ2025E-mini Natural Gas Futures (Aug 2025)
2025-07-283.545+0.57%+0.0203.5453.545
Jual
QGU2025E-mini Natural Gas Futures (Sep 2025)
2025-08-263.525+0.43%+0.0153.5253.520
Jual
QGV2025E-mini Natural Gas Futures (Oct 2025)
2025-09-253.590−6.99%−0.2703.5903.590
Jual kuat
QGX2025E-mini Natural Gas Futures (Nov 2025)
2025-10-283.930−6.54%−0.2753.9703.925
Jual kuat
QGZ2025E-mini Natural Gas Futures (Dec 2025)
2025-11-244.450−5.62%−0.2654.4504.450
Jual
QGF2026E-mini Natural Gas Futures (Jan 2026)
2025-12-264.740−5.29%−0.2654.9454.735
Jual kuat
QGG2026E-mini Natural Gas Futures (Feb 2026)
2026-01-274.465−5.30%−0.2504.6404.465
Jual
QGH2026E-mini Natural Gas Futures (Mar 2026)
2026-02-244.020−5.08%−0.2154.0204.020
Jual
QGJ2026E-mini Natural Gas Futures (Apr 2026)
2026-03-263.725−4.73%−0.1853.8253.725
Jual
QGK2026E-mini Natural Gas Futures (May 2026)
2026-04-273.730−4.36%−0.1703.8603.730
Jual
QGM2026E-mini Natural Gas Futures (Jun 2026)
2026-05-263.905−3.94%−0.1603.9053.905
Jual
QGN2026E-mini Natural Gas Futures (Jul 2026)
2026-06-254.085−3.66%−0.1554.0854.085
Jual
QGQ2026E-mini Natural Gas Futures (Aug 2026)
2026-07-284.130−3.62%−0.1554.1304.130
Jual
QGU2026E-mini Natural Gas Futures (Sep 2026)
2026-08-264.085−3.66%−0.1554.0854.085
Neutral
QGV2026E-mini Natural Gas Futures (Oct 2026)
2026-09-254.125−3.62%−0.1554.1254.125
Jual
QGX2026E-mini Natural Gas Futures (Nov 2026)
2026-10-274.305−3.15%−0.1404.3054.305
Jual
QGZ2026E-mini Natural Gas Futures (Dec 2026)
2026-11-244.665−2.71%−0.1304.6654.665
Neutral
QGF2027E-mini Natural Gas Futures (Jan 2027)
2026-12-284.895−2.68%−0.1354.8954.895
Neutral
QGG2027E-mini Natural Gas Futures (Feb 2027)
2027-01-264.500−2.81%−0.1304.5004.500
Neutral
QGH2027E-mini Natural Gas Futures (Mar 2027)
2027-02-233.880−2.76%−0.1103.8803.880
Beli
QGJ2027E-mini Natural Gas Futures (Apr 2027)
2027-03-253.410−2.71%−0.0953.4103.410
Beli
QGK2027E-mini Natural Gas Futures (May 2027)
2027-04-273.380−2.73%−0.0953.3803.380
Beli
QGM2027E-mini Natural Gas Futures (Jun 2027)
2027-05-253.525−2.35%−0.0853.5253.525
Beli
QGN2027E-mini Natural Gas Futures (Jul 2027)
2027-06-253.685−2.38%−0.0903.6853.685
Beli
QGQ2027E-mini Natural Gas Futures (Aug 2027)
2027-07-273.730−2.36%−0.0903.7303.730
Beli
QGU2027E-mini Natural Gas Futures (Sep 2027)
2027-08-263.690−2.38%−0.0903.6903.690
Beli
QGV2027E-mini Natural Gas Futures (Oct 2027)
2027-09-273.740−2.35%−0.0903.7403.740
Beli
QGX2027E-mini Natural Gas Futures (Nov 2027)
2027-10-263.925−2.24%−0.0903.9253.925
Beli
QGZ2027E-mini Natural Gas Futures (Dec 2027)
2027-11-244.335−2.03%−0.0904.3354.335
Beli
QGF2028E-mini Natural Gas Futures (Jan 2028)
2027-12-284.615−1.91%−0.0904.6154.615
Beli
QGG2028E-mini Natural Gas Futures (Feb 2028)
2028-01-264.320−2.04%−0.0904.3204.320
Beli
QGH2028E-mini Natural Gas Futures (Mar 2028)
2028-02-243.665−2.14%−0.0803.6653.665
Beli
QGJ2028E-mini Natural Gas Futures (Apr 2028)
2028-03-283.225−1.98%−0.0653.2253.225
Beli
QGK2028E-mini Natural Gas Futures (May 2028)
2028-04-253.180−2.15%−0.0703.1803.180
Beli
QGM2028E-mini Natural Gas Futures (Jun 2028)
2028-05-253.330−2.06%−0.0703.3303.330
Beli
QGN2028E-mini Natural Gas Futures (Jul 2028)
2028-06-273.500−1.82%−0.0653.5003.500
Beli
QGQ2028E-mini Natural Gas Futures (Aug 2028)
2028-07-263.570−1.79%−0.0653.5703.570
Beli
QGU2028E-mini Natural Gas Futures (Sep 2028)
2028-08-283.560−1.79%−0.0653.5603.560
Beli
QGV2028E-mini Natural Gas Futures (Oct 2028)
2028-09-263.635−1.76%−0.0653.6353.635
Beli
QGX2028E-mini Natural Gas Futures (Nov 2028)
2028-10-263.820−1.55%−0.0603.8203.820
Beli
QGZ2028E-mini Natural Gas Futures (Dec 2028)
2028-11-274.255−1.28%−0.0554.2554.255
Beli
QGF2029E-mini Natural Gas Futures (Jan 2029)
2028-12-264.500−0.99%−0.0454.5004.500
Beli
QGG2029E-mini Natural Gas Futures (Feb 2029)
2029-01-264.210−1.17%−0.0504.2104.210
Beli
QGH2029E-mini Natural Gas Futures (Mar 2029)
2029-02-233.530−1.12%−0.0403.5303.530
Beli
QGJ2029E-mini Natural Gas Futures (Apr 2029)
2029-03-263.145−0.79%−0.0253.1453.145
Beli
QGK2029E-mini Natural Gas Futures (May 2029)
2029-04-253.120−0.95%−0.0303.1203.120
Beli
QGM2029E-mini Natural Gas Futures (Jun 2029)
2029-05-253.300−0.90%−0.0303.3003.300
Beli
QGN2029E-mini Natural Gas Futures (Jul 2029)
2029-06-263.490−0.71%−0.0253.4903.490
Beli
QGQ2029E-mini Natural Gas Futures (Aug 2029)
2029-07-263.550−0.70%−0.0253.5503.550
Beli
QGU2029E-mini Natural Gas Futures (Sep 2029)
2029-08-283.525−0.70%−0.0253.5253.525
Beli
QGV2029E-mini Natural Gas Futures (Oct 2029)
2029-09-253.595−0.69%−0.0253.5953.595
Beli
QGX2029E-mini Natural Gas Futures (Nov 2029)
2029-10-263.790−0.66%−0.0253.7903.790
Beli
QGZ2029E-mini Natural Gas Futures (Dec 2029)
2029-11-274.225−0.59%−0.0254.2254.225
Beli
QGF2030E-mini Natural Gas Futures (Jan 2030)
2029-12-264.475−0.56%−0.0254.4754.475
Beli
QGG2030E-mini Natural Gas Futures (Feb 2030)
2030-01-284.185−0.59%−0.0254.1854.185
Beli
QGH2030E-mini Natural Gas Futures (Mar 2030)
2030-02-253.490−0.71%−0.0253.4903.490
Beli
QGJ2030E-mini Natural Gas Futures (Apr 2030)
2030-03-262.980−1.00%−0.0302.9802.980
Beli
QGK2030E-mini Natural Gas Futures (May 2030)
2030-04-252.955−1.01%−0.0302.9552.955
Beli
QGM2030E-mini Natural Gas Futures (Jun 2030)
2030-05-283.090−0.80%−0.0253.0903.090
Beli
QGN2030E-mini Natural Gas Futures (Jul 2030)
2030-06-253.230−0.92%−0.0303.2303.230
Beli
QGQ2030E-mini Natural Gas Futures (Aug 2030)
2030-07-263.285−0.90%−0.0303.2853.285
Beli
QGU2030E-mini Natural Gas Futures (Sep 2030)
2030-08-273.265−0.76%−0.0253.2653.265
Beli
QGV2030E-mini Natural Gas Futures (Oct 2030)
2030-09-253.325−0.75%−0.0253.3253.325
Beli
QGX2030E-mini Natural Gas Futures (Nov 2030)
2030-10-283.560−0.70%−0.0253.5603.560
Beli
QGZ2030E-mini Natural Gas Futures (Dec 2030)
2030-11-253.990−0.62%−0.0253.9903.990
Beli