E-mini Natural Gas Futures (Aug 2030) Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 QGQ2025E-mini Natural Gas Futures (Aug 2025) | 2025-07-28 | 3.665 | +3.97% | +0.140 | 3.680 | 3.510 | Jual |
| QGU2025E-mini Natural Gas Futures (Sep 2025) | 2025-08-26 | 3.700 | +4.23% | +0.150 | 3.710 | 3.560 | Jual |
| QGV2025E-mini Natural Gas Futures (Oct 2025) | 2025-09-25 | 3.810 | +4.10% | +0.150 | 3.810 | 3.705 | Jual |
| QGX2025E-mini Natural Gas Futures (Nov 2025) | 2025-10-28 | 4.195 | +3.33% | +0.135 | 4.195 | 4.150 | Beli |
| QGZ2025E-mini Natural Gas Futures (Dec 2025) | 2025-11-24 | 4.650 | −0.32% | −0.015 | 4.650 | 4.595 | Jual |
| QGF2026E-mini Natural Gas Futures (Jan 2026) | 2025-12-26 | 5.010 | +1.21% | +0.060 | 5.010 | 5.010 | Jual |
| QGG2026E-mini Natural Gas Futures (Feb 2026) | 2026-01-27 | 4.675 | −0.21% | −0.010 | 4.675 | 4.615 | Jual |
| QGH2026E-mini Natural Gas Futures (Mar 2026) | 2026-02-24 | 4.215 | +0.12% | +0.005 | 4.215 | 4.205 | Neutral |
| QGJ2026E-mini Natural Gas Futures (Apr 2026) | 2026-03-26 | 3.925 | +0.13% | +0.005 | 3.925 | 3.925 | Neutral |
| QGK2026E-mini Natural Gas Futures (May 2026) | 2026-04-27 | 3.915 | +0.26% | +0.010 | 3.915 | 3.880 | Neutral |
| QGM2026E-mini Natural Gas Futures (Jun 2026) | 2026-05-26 | 4.070 | +0.12% | +0.005 | 4.070 | 4.070 | Beli |
| QGN2026E-mini Natural Gas Futures (Jul 2026) | 2026-06-25 | 4.255 | 0.00% | 0.000 | 4.255 | 4.255 | Beli |
| QGQ2026E-mini Natural Gas Futures (Aug 2026) | 2026-07-28 | 4.305 | 0.00% | 0.000 | 4.305 | 4.305 | Beli |
| QGU2026E-mini Natural Gas Futures (Sep 2026) | 2026-08-26 | 4.260 | 0.00% | 0.000 | 4.260 | 4.260 | Beli |
| QGV2026E-mini Natural Gas Futures (Oct 2026) | 2026-09-25 | 4.310 | +0.12% | +0.005 | 4.310 | 4.310 | Beli |
| QGX2026E-mini Natural Gas Futures (Nov 2026) | 2026-10-27 | 4.505 | +0.11% | +0.005 | 4.505 | 4.505 | Beli |
| QGZ2026E-mini Natural Gas Futures (Dec 2026) | 2026-11-24 | 4.865 | +0.21% | +0.010 | 4.865 | 4.865 | Beli |
| QGF2027E-mini Natural Gas Futures (Jan 2027) | 2026-12-28 | 5.095 | +0.30% | +0.015 | 5.095 | 5.095 | Beli |
| QGG2027E-mini Natural Gas Futures (Feb 2027) | 2027-01-26 | 4.660 | +0.11% | +0.005 | 4.660 | 4.660 | Beli |
| QGH2027E-mini Natural Gas Futures (Mar 2027) | 2027-02-23 | 3.990 | 0.00% | 0.000 | 3.990 | 3.990 | Beli |
| QGJ2027E-mini Natural Gas Futures (Apr 2027) | 2027-03-25 | 3.525 | +0.14% | +0.005 | 3.525 | 3.525 | Beli |
| QGK2027E-mini Natural Gas Futures (May 2027) | 2027-04-27 | 3.485 | +0.14% | +0.005 | 3.495 | 3.485 | Beli |
| QGM2027E-mini Natural Gas Futures (Jun 2027) | 2027-05-25 | 3.625 | +0.14% | +0.005 | 3.625 | 3.625 | Beli |
| QGN2027E-mini Natural Gas Futures (Jul 2027) | 2027-06-25 | 3.800 | +0.13% | +0.005 | 3.800 | 3.800 | Beli |
| QGQ2027E-mini Natural Gas Futures (Aug 2027) | 2027-07-27 | 3.850 | +0.13% | +0.005 | 3.850 | 3.850 | Beli |
| QGU2027E-mini Natural Gas Futures (Sep 2027) | 2027-08-26 | 3.810 | 0.00% | 0.000 | 3.810 | 3.810 | Beli |
| QGV2027E-mini Natural Gas Futures (Oct 2027) | 2027-09-27 | 3.880 | +0.13% | +0.005 | 3.880 | 3.880 | Beli |
| QGX2027E-mini Natural Gas Futures (Nov 2027) | 2027-10-26 | 4.065 | +0.12% | +0.005 | 4.065 | 4.065 | Beli |
| QGZ2027E-mini Natural Gas Futures (Dec 2027) | 2027-11-24 | 4.465 | 0.00% | 0.000 | 4.465 | 4.465 | Beli |
| QGF2028E-mini Natural Gas Futures (Jan 2028) | 2027-12-28 | 4.755 | 0.00% | 0.000 | 4.755 | 4.755 | Beli |
| QGG2028E-mini Natural Gas Futures (Feb 2028) | 2028-01-26 | 4.455 | +0.11% | +0.005 | 4.455 | 4.455 | Beli |
| QGH2028E-mini Natural Gas Futures (Mar 2028) | 2028-02-24 | 3.785 | +0.13% | +0.005 | 3.785 | 3.785 | Beli |
| QGJ2028E-mini Natural Gas Futures (Apr 2028) | 2028-03-28 | 3.300 | 0.00% | 0.000 | 3.300 | 3.300 | Beli |
| QGK2028E-mini Natural Gas Futures (May 2028) | 2028-04-25 | 3.260 | 0.00% | 0.000 | 3.260 | 3.260 | Beli |
| QGM2028E-mini Natural Gas Futures (Jun 2028) | 2028-05-25 | 3.405 | +0.15% | +0.005 | 3.405 | 3.405 | Beli |
| QGN2028E-mini Natural Gas Futures (Jul 2028) | 2028-06-27 | 3.570 | 0.00% | 0.000 | 3.570 | 3.570 | Beli |
| QGQ2028E-mini Natural Gas Futures (Aug 2028) | 2028-07-26 | 3.645 | 0.00% | 0.000 | 3.645 | 3.645 | Beli |
| QGU2028E-mini Natural Gas Futures (Sep 2028) | 2028-08-28 | 3.640 | +0.14% | +0.005 | 3.640 | 3.640 | Beli |
| QGV2028E-mini Natural Gas Futures (Oct 2028) | 2028-09-26 | 3.700 | +0.14% | +0.005 | 3.700 | 3.700 | Beli |
| QGX2028E-mini Natural Gas Futures (Nov 2028) | 2028-10-26 | 3.905 | +0.13% | +0.005 | 3.905 | 3.905 | Beli |
| QGZ2028E-mini Natural Gas Futures (Dec 2028) | 2028-11-27 | 4.345 | +0.12% | +0.005 | 4.345 | 4.345 | Beli |
| QGF2029E-mini Natural Gas Futures (Jan 2029) | 2028-12-26 | 4.530 | 0.00% | 0.000 | 4.530 | 4.530 | Neutral |
| QGG2029E-mini Natural Gas Futures (Feb 2029) | 2029-01-26 | 4.285 | +0.12% | +0.005 | 4.285 | 4.285 | Beli |
| QGH2029E-mini Natural Gas Futures (Mar 2029) | 2029-02-23 | 3.625 | +0.14% | +0.005 | 3.625 | 3.625 | Beli |
| QGJ2029E-mini Natural Gas Futures (Apr 2029) | 2029-03-26 | 3.245 | +0.31% | +0.010 | 3.245 | 3.245 | Beli |
| QGK2029E-mini Natural Gas Futures (May 2029) | 2029-04-25 | 3.225 | +0.31% | +0.010 | 3.225 | 3.225 | Beli |
| QGM2029E-mini Natural Gas Futures (Jun 2029) | 2029-05-25 | 3.370 | +0.45% | +0.015 | 3.370 | 3.370 | Beli |
| QGN2029E-mini Natural Gas Futures (Jul 2029) | 2029-06-26 | 3.540 | +0.43% | +0.015 | 3.540 | 3.540 | Beli |
| QGQ2029E-mini Natural Gas Futures (Aug 2029) | 2029-07-26 | 3.605 | +0.42% | +0.015 | 3.605 | 3.605 | Beli |
| QGU2029E-mini Natural Gas Futures (Sep 2029) | 2029-08-28 | 3.590 | +0.56% | +0.020 | 3.590 | 3.590 | Beli kuat |
| QGV2029E-mini Natural Gas Futures (Oct 2029) | 2029-09-25 | 3.660 | +0.69% | +0.025 | 3.660 | 3.660 | Beli kuat |
| QGX2029E-mini Natural Gas Futures (Nov 2029) | 2029-10-26 | 3.865 | +0.65% | +0.025 | 3.865 | 3.865 | Beli kuat |
| QGZ2029E-mini Natural Gas Futures (Dec 2029) | 2029-11-27 | 4.280 | +0.12% | +0.005 | 4.280 | 4.280 | Beli |
| QGF2030E-mini Natural Gas Futures (Jan 2030) | 2029-12-26 | 4.535 | +0.22% | +0.010 | 4.535 | 4.535 | Beli |
| QGG2030E-mini Natural Gas Futures (Feb 2030) | 2030-01-28 | 4.225 | −0.12% | −0.005 | 4.225 | 4.225 | Beli |
| QGH2030E-mini Natural Gas Futures (Mar 2030) | 2030-02-25 | 3.530 | −0.56% | −0.020 | 3.530 | 3.530 | Beli |
| QGJ2030E-mini Natural Gas Futures (Apr 2030) | 2030-03-26 | 2.985 | −0.50% | −0.015 | 2.985 | 2.985 | Beli |
| QGK2030E-mini Natural Gas Futures (May 2030) | 2030-04-25 | 2.935 | −0.51% | −0.015 | 2.935 | 2.935 | Jual |
| QGM2030E-mini Natural Gas Futures (Jun 2030) | 2030-05-28 | 3.085 | −0.32% | −0.010 | 3.085 | 3.085 | Beli |
| QGN2030E-mini Natural Gas Futures (Jul 2030) | 2030-06-25 | 3.240 | −0.31% | −0.010 | 3.240 | 3.240 | Beli |
| QGQ2030E-mini Natural Gas Futures (Aug 2030) | 2030-07-26 | 3.325 | −0.15% | −0.005 | 3.325 | 3.325 | Beli |
| QGU2030E-mini Natural Gas Futures (Sep 2030) | 2030-08-27 | 3.335 | 0.00% | 0.000 | 3.335 | 3.335 | Beli |
| QGV2030E-mini Natural Gas Futures (Oct 2030) | 2030-09-25 | 3.425 | +0.15% | +0.005 | 3.425 | 3.425 | Beli kuat |
| QGX2030E-mini Natural Gas Futures (Nov 2030) | 2030-10-28 | 3.655 | +0.14% | +0.005 | 3.655 | 3.655 | Beli kuat |
| QGZ2030E-mini Natural Gas Futures (Dec 2030) | 2030-11-25 | 4.115 | +0.24% | +0.010 | 4.115 | 4.115 | Beli kuat |