E-mini Natural Gas Futures (Sep 2020) Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 QGV2025E-mini Natural Gas Futures (Oct 2025) | 2025-09-25 | 2.960 | +0.51% | +0.015 | 2.995 | 2.955 | Jual |
| QGX2025E-mini Natural Gas Futures (Nov 2025) | 2025-10-28 | 3.290 | +0.92% | +0.030 | 3.295 | 3.285 | Jual |
| QGZ2025E-mini Natural Gas Futures (Dec 2025) | 2025-11-24 | 3.820 | +0.13% | +0.005 | 3.845 | 3.820 | Jual |
| QGF2026E-mini Natural Gas Futures (Jan 2026) | 2025-12-26 | 4.170 | +0.60% | +0.025 | 4.170 | 4.160 | Jual |
| QGG2026E-mini Natural Gas Futures (Feb 2026) | 2026-01-27 | 3.930 | +0.77% | +0.030 | 3.930 | 3.930 | Jual |
| QGH2026E-mini Natural Gas Futures (Mar 2026) | 2026-02-24 | 3.570 | +0.85% | +0.030 | 3.570 | 3.515 | Jual |
| QGJ2026E-mini Natural Gas Futures (Apr 2026) | 2026-03-26 | 3.450 | +1.17% | +0.040 | 3.450 | 3.400 | Jual |
| QGK2026E-mini Natural Gas Futures (May 2026) | 2026-04-27 | 3.485 | +1.01% | +0.035 | 3.485 | 3.485 | Jual |
| QGM2026E-mini Natural Gas Futures (Jun 2026) | 2026-05-26 | 3.670 | +1.24% | +0.045 | 3.670 | 3.670 | Neutral |
| QGN2026E-mini Natural Gas Futures (Jul 2026) | 2026-06-25 | 3.870 | +1.18% | +0.045 | 3.870 | 3.870 | Neutral |
| QGQ2026E-mini Natural Gas Futures (Aug 2026) | 2026-07-28 | 3.930 | +1.16% | +0.045 | 3.930 | 3.930 | Neutral |
| QGU2026E-mini Natural Gas Futures (Sep 2026) | 2026-08-26 | 3.890 | +1.30% | +0.050 | 3.890 | 3.890 | Neutral |
| QGV2026E-mini Natural Gas Futures (Oct 2026) | 2026-09-25 | 3.930 | +1.29% | +0.050 | 3.930 | 3.930 | Neutral |
| QGX2026E-mini Natural Gas Futures (Nov 2026) | 2026-10-27 | 4.140 | +0.98% | +0.040 | 4.140 | 4.140 | Neutral |
| QGZ2026E-mini Natural Gas Futures (Dec 2026) | 2026-11-24 | 4.535 | +1.00% | +0.045 | 4.535 | 4.535 | Neutral |
| QGF2027E-mini Natural Gas Futures (Jan 2027) | 2026-12-28 | 4.785 | +0.95% | +0.045 | 4.785 | 4.785 | Neutral |
| QGG2027E-mini Natural Gas Futures (Feb 2027) | 2027-01-26 | 4.445 | +1.02% | +0.045 | 4.445 | 4.445 | Beli |
| QGH2027E-mini Natural Gas Futures (Mar 2027) | 2027-02-23 | 3.855 | +0.92% | +0.035 | 3.855 | 3.855 | Beli |
| QGJ2027E-mini Natural Gas Futures (Apr 2027) | 2027-03-25 | 3.445 | +0.58% | +0.020 | 3.445 | 3.445 | Beli kuat |
| QGK2027E-mini Natural Gas Futures (May 2027) | 2027-04-27 | 3.420 | +0.59% | +0.020 | 3.420 | 3.420 | Beli kuat |
| QGM2027E-mini Natural Gas Futures (Jun 2027) | 2027-05-25 | 3.560 | +0.56% | +0.020 | 3.560 | 3.560 | Beli kuat |
| QGN2027E-mini Natural Gas Futures (Jul 2027) | 2027-06-25 | 3.735 | +0.54% | +0.020 | 3.735 | 3.735 | Beli kuat |
| QGQ2027E-mini Natural Gas Futures (Aug 2027) | 2027-07-27 | 3.785 | +0.40% | +0.015 | 3.785 | 3.785 | Beli kuat |
| QGU2027E-mini Natural Gas Futures (Sep 2027) | 2027-08-26 | 3.755 | +0.54% | +0.020 | 3.755 | 3.755 | Beli kuat |
| QGV2027E-mini Natural Gas Futures (Oct 2027) | 2027-09-27 | 3.810 | +0.40% | +0.015 | 3.810 | 3.810 | Beli |
| QGX2027E-mini Natural Gas Futures (Nov 2027) | 2027-10-26 | 4.015 | +0.25% | +0.010 | 4.015 | 4.015 | Beli |
| QGZ2027E-mini Natural Gas Futures (Dec 2027) | 2027-11-24 | 4.440 | +0.23% | +0.010 | 4.440 | 4.440 | Beli |
| QGF2028E-mini Natural Gas Futures (Jan 2028) | 2027-12-28 | 4.730 | +0.11% | +0.005 | 4.730 | 4.730 | Beli |
| QGG2028E-mini Natural Gas Futures (Feb 2028) | 2028-01-26 | 4.390 | +0.23% | +0.010 | 4.390 | 4.390 | Beli |
| QGH2028E-mini Natural Gas Futures (Mar 2028) | 2028-02-24 | 3.765 | +0.27% | +0.010 | 3.765 | 3.765 | Beli |
| QGJ2028E-mini Natural Gas Futures (Apr 2028) | 2028-03-28 | 3.290 | +0.15% | +0.005 | 3.290 | 3.290 | Beli |
| QGK2028E-mini Natural Gas Futures (May 2028) | 2028-04-25 | 3.255 | 0.00% | 0.000 | 3.255 | 3.255 | Beli |
| QGM2028E-mini Natural Gas Futures (Jun 2028) | 2028-05-25 | 3.400 | −0.15% | −0.005 | 3.400 | 3.400 | Beli |
| QGN2028E-mini Natural Gas Futures (Jul 2028) | 2028-06-27 | 3.575 | −0.28% | −0.010 | 3.575 | 3.575 | Beli |
| QGQ2028E-mini Natural Gas Futures (Aug 2028) | 2028-07-26 | 3.645 | −0.27% | −0.010 | 3.645 | 3.645 | Beli |
| QGU2028E-mini Natural Gas Futures (Sep 2028) | 2028-08-28 | 3.625 | −0.28% | −0.010 | 3.625 | 3.625 | Beli |
| QGV2028E-mini Natural Gas Futures (Oct 2028) | 2028-09-26 | 3.690 | −0.27% | −0.010 | 3.690 | 3.690 | Beli |
| QGX2028E-mini Natural Gas Futures (Nov 2028) | 2028-10-26 | 3.930 | −0.25% | −0.010 | 3.930 | 3.930 | Beli |
| QGZ2028E-mini Natural Gas Futures (Dec 2028) | 2028-11-27 | 4.385 | −0.11% | −0.005 | 4.385 | 4.385 | Beli |
| QGF2029E-mini Natural Gas Futures (Jan 2029) | 2028-12-26 | 4.655 | 0.00% | 0.000 | 4.655 | 4.655 | Beli |
| QGG2029E-mini Natural Gas Futures (Feb 2029) | 2029-01-26 | 4.295 | 0.00% | 0.000 | 4.295 | 4.295 | Beli |
| QGH2029E-mini Natural Gas Futures (Mar 2029) | 2029-02-23 | 3.595 | −0.14% | −0.005 | 3.595 | 3.595 | Neutral |
| QGJ2029E-mini Natural Gas Futures (Apr 2029) | 2029-03-26 | 3.150 | 0.00% | 0.000 | 3.150 | 3.150 | Beli |
| QGK2029E-mini Natural Gas Futures (May 2029) | 2029-04-25 | 3.125 | 0.00% | 0.000 | 3.125 | 3.125 | Beli |
| QGM2029E-mini Natural Gas Futures (Jun 2029) | 2029-05-25 | 3.280 | 0.00% | 0.000 | 3.280 | 3.280 | Beli |
| QGN2029E-mini Natural Gas Futures (Jul 2029) | 2029-06-26 | 3.455 | 0.00% | 0.000 | 3.455 | 3.455 | Jual |
| QGQ2029E-mini Natural Gas Futures (Aug 2029) | 2029-07-26 | 3.525 | 0.00% | 0.000 | 3.525 | 3.525 | Neutral |
| QGU2029E-mini Natural Gas Futures (Sep 2029) | 2029-08-28 | 3.505 | 0.00% | 0.000 | 3.505 | 3.505 | Neutral |
| QGV2029E-mini Natural Gas Futures (Oct 2029) | 2029-09-25 | 3.580 | 0.00% | 0.000 | 3.580 | 3.580 | Jual |
| QGX2029E-mini Natural Gas Futures (Nov 2029) | 2029-10-26 | 3.780 | 0.00% | 0.000 | 3.780 | 3.780 | Neutral |
| QGZ2029E-mini Natural Gas Futures (Dec 2029) | 2029-11-27 | 4.230 | 0.00% | 0.000 | 4.230 | 4.230 | Beli |
| QGF2030E-mini Natural Gas Futures (Jan 2030) | 2029-12-26 | 4.495 | 0.00% | 0.000 | 4.495 | 4.495 | Beli |
| QGG2030E-mini Natural Gas Futures (Feb 2030) | 2030-01-28 | 4.230 | 0.00% | 0.000 | 4.230 | 4.230 | Beli kuat |
| QGH2030E-mini Natural Gas Futures (Mar 2030) | 2030-02-25 | 3.590 | +0.14% | +0.005 | 3.590 | 3.590 | Beli kuat |
| QGJ2030E-mini Natural Gas Futures (Apr 2030) | 2030-03-26 | 3.070 | +0.66% | +0.020 | 3.070 | 3.070 | Beli kuat |
| QGK2030E-mini Natural Gas Futures (May 2030) | 2030-04-25 | 3.025 | +0.17% | +0.005 | 3.025 | 3.025 | Beli kuat |
| QGM2030E-mini Natural Gas Futures (Jun 2030) | 2030-05-28 | 3.150 | −0.16% | −0.005 | 3.150 | 3.150 | Beli |
| QGN2030E-mini Natural Gas Futures (Jul 2030) | 2030-06-25 | 3.290 | −0.45% | −0.015 | 3.290 | 3.290 | Jual |
| QGQ2030E-mini Natural Gas Futures (Aug 2030) | 2030-07-26 | 3.355 | −0.45% | −0.015 | 3.355 | 3.355 | Jual |
| QGU2030E-mini Natural Gas Futures (Sep 2030) | 2030-08-27 | 3.330 | −0.30% | −0.010 | 3.330 | 3.330 | Jual |
| QGV2030E-mini Natural Gas Futures (Oct 2030) | 2030-09-25 | 3.405 | −0.29% | −0.010 | 3.405 | 3.405 | Jual |
| QGX2030E-mini Natural Gas Futures (Nov 2030) | 2030-10-28 | 3.595 | −0.28% | −0.010 | 3.595 | 3.595 | Jual |
| QGZ2030E-mini Natural Gas Futures (Dec 2030) | 2030-11-25 | 4.025 | −0.25% | −0.010 | 4.025 | 4.025 | Jual |