E-mini Natural Gas Futures (Sep 2025) Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 QGM2025E-mini Natural Gas Futures (Jun 2025) | 2025-05-27 | 3.795 | +5.71% | +0.205 | 3.820 | 3.610 | Beli |
| QGN2025E-mini Natural Gas Futures (Jul 2025) | 2025-06-25 | 4.095 | +4.07% | +0.160 | 4.115 | 3.945 | Beli kuat |
| QGQ2025E-mini Natural Gas Futures (Aug 2025) | 2025-07-28 | 4.165 | +3.61% | +0.145 | 4.175 | 4.040 | Beli kuat |
| QGU2025E-mini Natural Gas Futures (Sep 2025) | 2025-08-26 | 4.135 | +3.50% | +0.140 | 4.145 | 4.025 | Beli |
| QGV2025E-mini Natural Gas Futures (Oct 2025) | 2025-09-25 | 4.195 | +3.20% | +0.130 | 4.195 | 4.195 | Beli |
| QGX2025E-mini Natural Gas Futures (Nov 2025) | 2025-10-28 | 4.480 | +2.63% | +0.115 | 4.480 | 4.475 | Beli kuat |
| QGZ2025E-mini Natural Gas Futures (Dec 2025) | 2025-11-24 | 4.945 | +1.96% | +0.095 | 4.945 | 4.945 | Beli kuat |
| QGF2026E-mini Natural Gas Futures (Jan 2026) | 2025-12-26 | 5.220 | +1.56% | +0.080 | 5.225 | 5.210 | Beli kuat |
| QGG2026E-mini Natural Gas Futures (Feb 2026) | 2026-01-27 | 4.890 | +1.66% | +0.080 | 4.890 | 4.890 | Beli kuat |
| QGH2026E-mini Natural Gas Futures (Mar 2026) | 2026-02-24 | 4.340 | +1.88% | +0.080 | 4.340 | 4.340 | Beli kuat |
| QGJ2026E-mini Natural Gas Futures (Apr 2026) | 2026-03-26 | 3.960 | +1.67% | +0.065 | 3.960 | 3.960 | Beli kuat |
| QGK2026E-mini Natural Gas Futures (May 2026) | 2026-04-27 | 3.950 | +1.54% | +0.060 | 3.950 | 3.950 | Beli kuat |
| QGM2026E-mini Natural Gas Futures (Jun 2026) | 2026-05-26 | 4.095 | +1.24% | +0.050 | 4.095 | 4.095 | Beli kuat |
| QGN2026E-mini Natural Gas Futures (Jul 2026) | 2026-06-25 | 4.265 | +1.07% | +0.045 | 4.265 | 4.265 | Beli |
| QGQ2026E-mini Natural Gas Futures (Aug 2026) | 2026-07-28 | 4.295 | +0.94% | +0.040 | 4.295 | 4.295 | Beli |
| QGU2026E-mini Natural Gas Futures (Sep 2026) | 2026-08-26 | 4.250 | +1.07% | +0.045 | 4.250 | 4.250 | Beli |
| QGV2026E-mini Natural Gas Futures (Oct 2026) | 2026-09-25 | 4.295 | +1.06% | +0.045 | 4.295 | 4.295 | Beli |
| QGX2026E-mini Natural Gas Futures (Nov 2026) | 2026-10-27 | 4.460 | +1.02% | +0.045 | 4.460 | 4.460 | Beli |
| QGZ2026E-mini Natural Gas Futures (Dec 2026) | 2026-11-24 | 4.820 | +1.05% | +0.050 | 4.820 | 4.820 | Beli |
| QGF2027E-mini Natural Gas Futures (Jan 2027) | 2026-12-28 | 5.065 | +1.00% | +0.050 | 5.065 | 5.065 | Beli |
| QGG2027E-mini Natural Gas Futures (Feb 2027) | 2027-01-26 | 4.620 | +1.20% | +0.055 | 4.620 | 4.620 | Beli |
| QGH2027E-mini Natural Gas Futures (Mar 2027) | 2027-02-23 | 3.930 | +1.16% | +0.045 | 3.930 | 3.930 | Beli kuat |
| QGJ2027E-mini Natural Gas Futures (Apr 2027) | 2027-03-25 | 3.430 | +0.73% | +0.025 | 3.445 | 3.430 | Beli kuat |
| QGK2027E-mini Natural Gas Futures (May 2027) | 2027-04-27 | 3.400 | +0.59% | +0.020 | 3.400 | 3.400 | Beli kuat |
| QGM2027E-mini Natural Gas Futures (Jun 2027) | 2027-05-25 | 3.540 | +0.43% | +0.015 | 3.540 | 3.540 | Beli |
| QGN2027E-mini Natural Gas Futures (Jul 2027) | 2027-06-25 | 3.705 | +0.41% | +0.015 | 3.705 | 3.705 | Beli |
| QGQ2027E-mini Natural Gas Futures (Aug 2027) | 2027-07-27 | 3.745 | +0.27% | +0.010 | 3.745 | 3.745 | Beli |
| QGU2027E-mini Natural Gas Futures (Sep 2027) | 2027-08-26 | 3.710 | +0.41% | +0.015 | 3.710 | 3.710 | Beli kuat |
| QGV2027E-mini Natural Gas Futures (Oct 2027) | 2027-09-27 | 3.755 | +0.27% | +0.010 | 3.755 | 3.755 | Beli |
| QGX2027E-mini Natural Gas Futures (Nov 2027) | 2027-10-26 | 3.940 | +0.25% | +0.010 | 3.940 | 3.940 | Beli |
| QGZ2027E-mini Natural Gas Futures (Dec 2027) | 2027-11-24 | 4.360 | +0.46% | +0.020 | 4.360 | 4.360 | Beli kuat |
| QGF2028E-mini Natural Gas Futures (Jan 2028) | 2027-12-28 | 4.635 | +0.54% | +0.025 | 4.635 | 4.635 | Beli kuat |
| QGG2028E-mini Natural Gas Futures (Feb 2028) | 2028-01-26 | 4.340 | +0.58% | +0.025 | 4.340 | 4.340 | Beli kuat |
| QGH2028E-mini Natural Gas Futures (Mar 2028) | 2028-02-24 | 3.675 | +0.68% | +0.025 | 3.675 | 3.675 | Beli kuat |
| QGJ2028E-mini Natural Gas Futures (Apr 2028) | 2028-03-28 | 3.235 | +0.78% | +0.025 | 3.235 | 3.235 | Beli kuat |
| QGK2028E-mini Natural Gas Futures (May 2028) | 2028-04-25 | 3.205 | +0.79% | +0.025 | 3.205 | 3.205 | Beli kuat |
| QGM2028E-mini Natural Gas Futures (Jun 2028) | 2028-05-25 | 3.335 | +0.76% | +0.025 | 3.335 | 3.335 | Beli kuat |
| QGN2028E-mini Natural Gas Futures (Jul 2028) | 2028-06-27 | 3.490 | +0.72% | +0.025 | 3.490 | 3.490 | Beli kuat |
| QGQ2028E-mini Natural Gas Futures (Aug 2028) | 2028-07-26 | 3.560 | +0.71% | +0.025 | 3.560 | 3.560 | Beli kuat |
| QGU2028E-mini Natural Gas Futures (Sep 2028) | 2028-08-28 | 3.560 | +0.85% | +0.030 | 3.560 | 3.560 | Beli kuat |
| QGV2028E-mini Natural Gas Futures (Oct 2028) | 2028-09-26 | 3.630 | +0.69% | +0.025 | 3.630 | 3.630 | Beli kuat |
| QGX2028E-mini Natural Gas Futures (Nov 2028) | 2028-10-26 | 3.820 | +0.79% | +0.030 | 3.820 | 3.820 | Beli kuat |
| QGZ2028E-mini Natural Gas Futures (Dec 2028) | 2028-11-27 | 4.255 | +0.83% | +0.035 | 4.255 | 4.255 | Beli kuat |
| QGF2029E-mini Natural Gas Futures (Jan 2029) | 2028-12-26 | 4.485 | +0.79% | +0.035 | 4.485 | 4.485 | Beli kuat |
| QGG2029E-mini Natural Gas Futures (Feb 2029) | 2029-01-26 | 4.195 | +0.72% | +0.030 | 4.195 | 4.195 | Beli kuat |
| QGH2029E-mini Natural Gas Futures (Mar 2029) | 2029-02-23 | 3.505 | +0.86% | +0.030 | 3.505 | 3.505 | Beli kuat |
| QGJ2029E-mini Natural Gas Futures (Apr 2029) | 2029-03-26 | 3.070 | +0.99% | +0.030 | 3.070 | 3.070 | Beli kuat |
| QGK2029E-mini Natural Gas Futures (May 2029) | 2029-04-25 | 3.070 | +1.15% | +0.035 | 3.070 | 3.070 | Beli |
| QGM2029E-mini Natural Gas Futures (Jun 2029) | 2029-05-25 | 3.270 | +1.08% | +0.035 | 3.270 | 3.270 | Beli kuat |
| QGN2029E-mini Natural Gas Futures (Jul 2029) | 2029-06-26 | 3.445 | +1.03% | +0.035 | 3.445 | 3.445 | Beli kuat |
| QGQ2029E-mini Natural Gas Futures (Aug 2029) | 2029-07-26 | 3.520 | +1.15% | +0.040 | 3.520 | 3.520 | Beli kuat |
| QGU2029E-mini Natural Gas Futures (Sep 2029) | 2029-08-28 | 3.495 | +1.16% | +0.040 | 3.495 | 3.495 | Beli kuat |
| QGV2029E-mini Natural Gas Futures (Oct 2029) | 2029-09-25 | 3.570 | +0.99% | +0.035 | 3.570 | 3.570 | Beli kuat |
| QGX2029E-mini Natural Gas Futures (Nov 2029) | 2029-10-26 | 3.765 | +1.21% | +0.045 | 3.765 | 3.765 | Beli kuat |
| QGZ2029E-mini Natural Gas Futures (Dec 2029) | 2029-11-27 | 4.200 | +1.08% | +0.045 | 4.200 | 4.200 | Beli kuat |
| QGF2030E-mini Natural Gas Futures (Jan 2030) | 2029-12-26 | 4.460 | +1.36% | +0.060 | 4.460 | 4.460 | Beli kuat |
| QGG2030E-mini Natural Gas Futures (Feb 2030) | 2030-01-28 | 4.165 | +1.09% | +0.045 | 4.165 | 4.165 | Beli kuat |
| QGH2030E-mini Natural Gas Futures (Mar 2030) | 2030-02-25 | 3.480 | +1.02% | +0.035 | 3.480 | 3.480 | Beli kuat |
| QGJ2030E-mini Natural Gas Futures (Apr 2030) | 2030-03-26 | 2.960 | +1.20% | +0.035 | 2.960 | 2.960 | Beli kuat |
| QGK2030E-mini Natural Gas Futures (May 2030) | 2030-04-25 | 2.965 | +0.68% | +0.020 | 2.965 | 2.965 | Beli |
| QGM2030E-mini Natural Gas Futures (Jun 2030) | 2030-05-28 | 3.095 | +0.49% | +0.015 | 3.095 | 3.095 | Beli |
| QGN2030E-mini Natural Gas Futures (Jul 2030) | 2030-06-25 | 3.240 | +0.62% | +0.020 | 3.240 | 3.240 | Beli |
| QGQ2030E-mini Natural Gas Futures (Aug 2030) | 2030-07-26 | 3.295 | +0.61% | +0.020 | 3.295 | 3.295 | Beli |
| QGU2030E-mini Natural Gas Futures (Sep 2030) | 2030-08-27 | 3.270 | +0.46% | +0.015 | 3.270 | 3.270 | Beli |
| QGV2030E-mini Natural Gas Futures (Oct 2030) | 2030-09-25 | 3.325 | +0.30% | +0.010 | 3.325 | 3.325 | Beli |
| QGX2030E-mini Natural Gas Futures (Nov 2030) | 2030-10-28 | 3.560 | +0.42% | +0.015 | 3.560 | 3.560 | Beli |
| QGZ2030E-mini Natural Gas Futures (Dec 2030) | 2030-11-25 | 3.990 | +0.38% | +0.015 | 3.990 | 3.990 | Beli |