E-mini Natural Gas Futures (Oct 2027) Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 QGN2025E-mini Natural Gas Futures (Jul 2025) | 2025-06-25 | 3.560 | +0.71% | +0.025 | 3.585 | 3.550 | Jual |
| QGQ2025E-mini Natural Gas Futures (Aug 2025) | 2025-07-28 | 3.695 | +1.09% | +0.040 | 3.710 | 3.670 | Jual |
| QGU2025E-mini Natural Gas Futures (Sep 2025) | 2025-08-26 | 3.685 | +0.96% | +0.035 | 3.695 | 3.680 | Jual |
| QGV2025E-mini Natural Gas Futures (Oct 2025) | 2025-09-25 | 3.745 | −3.73% | −0.145 | 3.860 | 3.745 | Jual |
| QGX2025E-mini Natural Gas Futures (Nov 2025) | 2025-10-28 | 4.135 | −2.71% | −0.115 | 4.150 | 4.135 | Jual |
| QGZ2025E-mini Natural Gas Futures (Dec 2025) | 2025-11-24 | 4.740 | +0.85% | +0.040 | 4.740 | 4.740 | Neutral |
| QGF2026E-mini Natural Gas Futures (Jan 2026) | 2025-12-26 | 4.995 | −1.77% | −0.090 | 4.995 | 4.995 | Jual |
| QGG2026E-mini Natural Gas Futures (Feb 2026) | 2026-01-27 | 4.720 | −1.56% | −0.075 | 4.720 | 4.720 | Neutral |
| QGH2026E-mini Natural Gas Futures (Mar 2026) | 2026-02-24 | 4.240 | −1.51% | −0.065 | 4.240 | 4.240 | Neutral |
| QGJ2026E-mini Natural Gas Futures (Apr 2026) | 2026-03-26 | 3.940 | −1.38% | −0.055 | 3.940 | 3.940 | Neutral |
| QGK2026E-mini Natural Gas Futures (May 2026) | 2026-04-27 | 3.925 | −1.38% | −0.055 | 3.930 | 3.925 | Beli |
| QGM2026E-mini Natural Gas Futures (Jun 2026) | 2026-05-26 | 4.080 | −1.21% | −0.050 | 4.080 | 4.080 | Neutral |
| QGN2026E-mini Natural Gas Futures (Jul 2026) | 2026-06-25 | 4.270 | −0.93% | −0.040 | 4.270 | 4.270 | Beli |
| QGQ2026E-mini Natural Gas Futures (Aug 2026) | 2026-07-28 | 4.315 | −0.92% | −0.040 | 4.315 | 4.315 | Beli |
| QGU2026E-mini Natural Gas Futures (Sep 2026) | 2026-08-26 | 4.270 | −0.93% | −0.040 | 4.270 | 4.270 | Beli |
| QGV2026E-mini Natural Gas Futures (Oct 2026) | 2026-09-25 | 4.320 | −1.03% | −0.045 | 4.320 | 4.320 | Beli |
| QGX2026E-mini Natural Gas Futures (Nov 2026) | 2026-10-27 | 4.510 | −0.77% | −0.035 | 4.510 | 4.510 | Beli |
| QGZ2026E-mini Natural Gas Futures (Dec 2026) | 2026-11-24 | 4.865 | −0.71% | −0.035 | 4.865 | 4.865 | Beli |
| QGF2027E-mini Natural Gas Futures (Jan 2027) | 2026-12-28 | 5.095 | −0.59% | −0.030 | 5.095 | 5.095 | Beli |
| QGG2027E-mini Natural Gas Futures (Feb 2027) | 2027-01-26 | 4.670 | −0.43% | −0.020 | 4.670 | 4.670 | Beli |
| QGH2027E-mini Natural Gas Futures (Mar 2027) | 2027-02-23 | 4.000 | −0.37% | −0.015 | 4.000 | 4.000 | Neutral |
| QGJ2027E-mini Natural Gas Futures (Apr 2027) | 2027-03-25 | 3.525 | −0.28% | −0.010 | 3.525 | 3.525 | Beli |
| QGK2027E-mini Natural Gas Futures (May 2027) | 2027-04-27 | 3.485 | −0.14% | −0.005 | 3.485 | 3.485 | Beli |
| QGM2027E-mini Natural Gas Futures (Jun 2027) | 2027-05-25 | 3.625 | 0.00% | 0.000 | 3.625 | 3.625 | Beli |
| QGN2027E-mini Natural Gas Futures (Jul 2027) | 2027-06-25 | 3.800 | 0.00% | 0.000 | 3.800 | 3.800 | Beli |
| QGQ2027E-mini Natural Gas Futures (Aug 2027) | 2027-07-27 | 3.850 | +0.13% | +0.005 | 3.850 | 3.850 | Beli |
| QGU2027E-mini Natural Gas Futures (Sep 2027) | 2027-08-26 | 3.810 | 0.00% | 0.000 | 3.810 | 3.810 | Beli |
| QGV2027E-mini Natural Gas Futures (Oct 2027) | 2027-09-27 | 3.880 | +0.13% | +0.005 | 3.880 | 3.880 | Beli |
| QGX2027E-mini Natural Gas Futures (Nov 2027) | 2027-10-26 | 4.065 | +0.12% | +0.005 | 4.065 | 4.065 | Beli |
| QGZ2027E-mini Natural Gas Futures (Dec 2027) | 2027-11-24 | 4.470 | +0.11% | +0.005 | 4.470 | 4.470 | Beli |
| QGF2028E-mini Natural Gas Futures (Jan 2028) | 2027-12-28 | 4.755 | +0.11% | +0.005 | 4.755 | 4.755 | Beli |
| QGG2028E-mini Natural Gas Futures (Feb 2028) | 2028-01-26 | 4.460 | +0.11% | +0.005 | 4.460 | 4.460 | Beli |
| QGH2028E-mini Natural Gas Futures (Mar 2028) | 2028-02-24 | 3.790 | +0.13% | +0.005 | 3.790 | 3.790 | Beli kuat |
| QGJ2028E-mini Natural Gas Futures (Apr 2028) | 2028-03-28 | 3.310 | +0.15% | +0.005 | 3.310 | 3.310 | Beli |
| QGK2028E-mini Natural Gas Futures (May 2028) | 2028-04-25 | 3.275 | +0.15% | +0.005 | 3.275 | 3.275 | Beli |
| QGM2028E-mini Natural Gas Futures (Jun 2028) | 2028-05-25 | 3.410 | 0.00% | 0.000 | 3.410 | 3.410 | Beli |
| QGN2028E-mini Natural Gas Futures (Jul 2028) | 2028-06-27 | 3.575 | −0.14% | −0.005 | 3.575 | 3.575 | Beli |
| QGQ2028E-mini Natural Gas Futures (Aug 2028) | 2028-07-26 | 3.650 | 0.00% | 0.000 | 3.650 | 3.650 | Beli |
| QGU2028E-mini Natural Gas Futures (Sep 2028) | 2028-08-28 | 3.640 | −0.14% | −0.005 | 3.640 | 3.640 | Beli |
| QGV2028E-mini Natural Gas Futures (Oct 2028) | 2028-09-26 | 3.700 | −0.13% | −0.005 | 3.700 | 3.700 | Beli |
| QGX2028E-mini Natural Gas Futures (Nov 2028) | 2028-10-26 | 3.905 | −0.26% | −0.010 | 3.905 | 3.905 | Beli |
| QGZ2028E-mini Natural Gas Futures (Dec 2028) | 2028-11-27 | 4.350 | −0.23% | −0.010 | 4.350 | 4.350 | Beli |
| QGF2029E-mini Natural Gas Futures (Jan 2029) | 2028-12-26 | 4.540 | −0.55% | −0.025 | 4.540 | 4.540 | Neutral |
| QGG2029E-mini Natural Gas Futures (Feb 2029) | 2029-01-26 | 4.290 | −0.58% | −0.025 | 4.290 | 4.290 | Beli |
| QGH2029E-mini Natural Gas Futures (Mar 2029) | 2029-02-23 | 3.630 | −0.82% | −0.030 | 3.630 | 3.630 | Beli |
| QGJ2029E-mini Natural Gas Futures (Apr 2029) | 2029-03-26 | 3.245 | −0.76% | −0.025 | 3.245 | 3.245 | Beli |
| QGK2029E-mini Natural Gas Futures (May 2029) | 2029-04-25 | 3.225 | −0.77% | −0.025 | 3.225 | 3.225 | Beli |
| QGM2029E-mini Natural Gas Futures (Jun 2029) | 2029-05-25 | 3.365 | −0.74% | −0.025 | 3.365 | 3.365 | Beli |
| QGN2029E-mini Natural Gas Futures (Jul 2029) | 2029-06-26 | 3.540 | −0.56% | −0.020 | 3.540 | 3.540 | Beli |
| QGQ2029E-mini Natural Gas Futures (Aug 2029) | 2029-07-26 | 3.600 | −0.69% | −0.025 | 3.600 | 3.600 | Beli |
| QGU2029E-mini Natural Gas Futures (Sep 2029) | 2029-08-28 | 3.585 | −0.55% | −0.020 | 3.585 | 3.585 | Beli |
| QGV2029E-mini Natural Gas Futures (Oct 2029) | 2029-09-25 | 3.650 | −0.68% | −0.025 | 3.650 | 3.650 | Beli |
| QGX2029E-mini Natural Gas Futures (Nov 2029) | 2029-10-26 | 3.855 | −0.39% | −0.015 | 3.855 | 3.855 | Beli |
| QGZ2029E-mini Natural Gas Futures (Dec 2029) | 2029-11-27 | 4.290 | −0.35% | −0.015 | 4.290 | 4.290 | Beli |
| QGF2030E-mini Natural Gas Futures (Jan 2030) | 2029-12-26 | 4.540 | −0.55% | −0.025 | 4.540 | 4.540 | Beli |
| QGG2030E-mini Natural Gas Futures (Feb 2030) | 2030-01-28 | 4.245 | −0.47% | −0.020 | 4.245 | 4.245 | Beli |
| QGH2030E-mini Natural Gas Futures (Mar 2030) | 2030-02-25 | 3.570 | −0.42% | −0.015 | 3.570 | 3.570 | Beli |
| QGJ2030E-mini Natural Gas Futures (Apr 2030) | 2030-03-26 | 3.030 | 0.00% | 0.000 | 3.030 | 3.030 | Beli |
| QGK2030E-mini Natural Gas Futures (May 2030) | 2030-04-25 | 2.975 | 0.00% | 0.000 | 2.975 | 2.975 | Beli |
| QGM2030E-mini Natural Gas Futures (Jun 2030) | 2030-05-28 | 3.115 | 0.00% | 0.000 | 3.115 | 3.115 | Beli |
| QGN2030E-mini Natural Gas Futures (Jul 2030) | 2030-06-25 | 3.265 | 0.00% | 0.000 | 3.265 | 3.265 | Beli |
| QGQ2030E-mini Natural Gas Futures (Aug 2030) | 2030-07-26 | 3.340 | 0.00% | 0.000 | 3.340 | 3.340 | Beli |
| QGU2030E-mini Natural Gas Futures (Sep 2030) | 2030-08-27 | 3.340 | 0.00% | 0.000 | 3.340 | 3.340 | Beli |
| QGV2030E-mini Natural Gas Futures (Oct 2030) | 2030-09-25 | 3.425 | 0.00% | 0.000 | 3.425 | 3.425 | Beli kuat |
| QGX2030E-mini Natural Gas Futures (Nov 2030) | 2030-10-28 | 3.645 | 0.00% | 0.000 | 3.645 | 3.645 | Beli |
| QGZ2030E-mini Natural Gas Futures (Dec 2030) | 2030-11-25 | 4.100 | 0.00% | 0.000 | 4.100 | 4.100 | Beli kuat |