E-mini Natural Gas Futures (Oct 2030) Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 QGN2025E-mini Natural Gas Futures (Jul 2025) | 2025-06-25 | 3.580 | +2.58% | +0.090 | 3.620 | 3.500 | Jual |
| QGQ2025E-mini Natural Gas Futures (Aug 2025) | 2025-07-28 | 3.680 | +2.36% | +0.085 | 3.720 | 3.605 | Jual |
| QGU2025E-mini Natural Gas Futures (Sep 2025) | 2025-08-26 | 3.670 | +2.37% | +0.085 | 3.710 | 3.600 | Jual |
| QGV2025E-mini Natural Gas Futures (Oct 2025) | 2025-09-25 | 3.755 | +2.04% | +0.075 | 3.775 | 3.700 | Jual |
| QGX2025E-mini Natural Gas Futures (Nov 2025) | 2025-10-28 | 4.130 | +1.72% | +0.070 | 4.130 | 4.130 | Jual |
| QGZ2025E-mini Natural Gas Futures (Dec 2025) | 2025-11-24 | 4.670 | +1.41% | +0.065 | 4.670 | 4.670 | Jual |
| QGF2026E-mini Natural Gas Futures (Jan 2026) | 2025-12-26 | 4.955 | +1.43% | +0.070 | 4.955 | 4.910 | Neutral |
| QGG2026E-mini Natural Gas Futures (Feb 2026) | 2026-01-27 | 4.675 | +1.30% | +0.060 | 4.675 | 4.675 | Neutral |
| QGH2026E-mini Natural Gas Futures (Mar 2026) | 2026-02-24 | 4.220 | +1.08% | +0.045 | 4.220 | 4.220 | Beli |
| QGJ2026E-mini Natural Gas Futures (Apr 2026) | 2026-03-26 | 3.910 | +0.77% | +0.030 | 3.910 | 3.910 | Beli |
| QGK2026E-mini Natural Gas Futures (May 2026) | 2026-04-27 | 3.900 | +0.78% | +0.030 | 3.900 | 3.860 | Beli |
| QGM2026E-mini Natural Gas Futures (Jun 2026) | 2026-05-26 | 4.055 | +0.62% | +0.025 | 4.055 | 4.055 | Beli |
| QGN2026E-mini Natural Gas Futures (Jul 2026) | 2026-06-25 | 4.235 | +0.36% | +0.015 | 4.235 | 4.235 | Beli |
| QGQ2026E-mini Natural Gas Futures (Aug 2026) | 2026-07-28 | 4.285 | +0.47% | +0.020 | 4.285 | 4.285 | Beli |
| QGU2026E-mini Natural Gas Futures (Sep 2026) | 2026-08-26 | 4.235 | +0.47% | +0.020 | 4.235 | 4.235 | Beli |
| QGV2026E-mini Natural Gas Futures (Oct 2026) | 2026-09-25 | 4.290 | +0.47% | +0.020 | 4.290 | 4.290 | Beli |
| QGX2026E-mini Natural Gas Futures (Nov 2026) | 2026-10-27 | 4.480 | +0.34% | +0.015 | 4.480 | 4.480 | Beli |
| QGZ2026E-mini Natural Gas Futures (Dec 2026) | 2026-11-24 | 4.835 | +0.21% | +0.010 | 4.835 | 4.835 | Beli |
| QGF2027E-mini Natural Gas Futures (Jan 2027) | 2026-12-28 | 5.070 | +0.30% | +0.015 | 5.070 | 5.070 | Beli |
| QGG2027E-mini Natural Gas Futures (Feb 2027) | 2027-01-26 | 4.665 | +0.65% | +0.030 | 4.665 | 4.665 | Beli |
| QGH2027E-mini Natural Gas Futures (Mar 2027) | 2027-02-23 | 4.005 | +0.88% | +0.035 | 4.005 | 4.005 | Beli |
| QGJ2027E-mini Natural Gas Futures (Apr 2027) | 2027-03-25 | 3.530 | +1.15% | +0.040 | 3.530 | 3.530 | Beli |
| QGK2027E-mini Natural Gas Futures (May 2027) | 2027-04-27 | 3.505 | +1.30% | +0.045 | 3.505 | 3.505 | Beli |
| QGM2027E-mini Natural Gas Futures (Jun 2027) | 2027-05-25 | 3.645 | +1.25% | +0.045 | 3.645 | 3.645 | Beli |
| QGN2027E-mini Natural Gas Futures (Jul 2027) | 2027-06-25 | 3.815 | +1.19% | +0.045 | 3.815 | 3.815 | Beli kuat |
| QGQ2027E-mini Natural Gas Futures (Aug 2027) | 2027-07-27 | 3.860 | +1.18% | +0.045 | 3.860 | 3.860 | Beli kuat |
| QGU2027E-mini Natural Gas Futures (Sep 2027) | 2027-08-26 | 3.820 | +1.19% | +0.045 | 3.820 | 3.820 | Beli kuat |
| QGV2027E-mini Natural Gas Futures (Oct 2027) | 2027-09-27 | 3.880 | +1.17% | +0.045 | 3.880 | 3.880 | Beli kuat |
| QGX2027E-mini Natural Gas Futures (Nov 2027) | 2027-10-26 | 4.050 | +1.25% | +0.050 | 4.050 | 4.050 | Beli kuat |
| QGZ2027E-mini Natural Gas Futures (Dec 2027) | 2027-11-24 | 4.445 | +1.14% | +0.050 | 4.445 | 4.445 | Beli |
| QGF2028E-mini Natural Gas Futures (Jan 2028) | 2027-12-28 | 4.730 | +1.07% | +0.050 | 4.730 | 4.730 | Beli |
| QGG2028E-mini Natural Gas Futures (Feb 2028) | 2028-01-26 | 4.430 | +0.91% | +0.040 | 4.430 | 4.430 | Beli |
| QGH2028E-mini Natural Gas Futures (Mar 2028) | 2028-02-24 | 3.765 | +1.21% | +0.045 | 3.765 | 3.765 | Beli |
| QGJ2028E-mini Natural Gas Futures (Apr 2028) | 2028-03-28 | 3.300 | +1.23% | +0.040 | 3.300 | 3.300 | Beli |
| QGK2028E-mini Natural Gas Futures (May 2028) | 2028-04-25 | 3.265 | +1.40% | +0.045 | 3.265 | 3.265 | Beli kuat |
| QGM2028E-mini Natural Gas Futures (Jun 2028) | 2028-05-25 | 3.410 | +1.49% | +0.050 | 3.410 | 3.410 | Beli |
| QGN2028E-mini Natural Gas Futures (Jul 2028) | 2028-06-27 | 3.575 | +1.56% | +0.055 | 3.575 | 3.575 | Beli |
| QGQ2028E-mini Natural Gas Futures (Aug 2028) | 2028-07-26 | 3.645 | +1.53% | +0.055 | 3.645 | 3.645 | Beli |
| QGU2028E-mini Natural Gas Futures (Sep 2028) | 2028-08-28 | 3.635 | +1.68% | +0.060 | 3.635 | 3.635 | Beli |
| QGV2028E-mini Natural Gas Futures (Oct 2028) | 2028-09-26 | 3.700 | +1.51% | +0.055 | 3.700 | 3.700 | Beli |
| QGX2028E-mini Natural Gas Futures (Nov 2028) | 2028-10-26 | 3.890 | +1.57% | +0.060 | 3.890 | 3.890 | Beli |
| QGZ2028E-mini Natural Gas Futures (Dec 2028) | 2028-11-27 | 4.335 | +1.40% | +0.060 | 4.335 | 4.335 | Beli kuat |
| QGF2029E-mini Natural Gas Futures (Jan 2029) | 2028-12-26 | 4.550 | +1.45% | +0.065 | 4.550 | 4.550 | Beli |
| QGG2029E-mini Natural Gas Futures (Feb 2029) | 2029-01-26 | 4.250 | +0.71% | +0.030 | 4.250 | 4.250 | Beli |
| QGH2029E-mini Natural Gas Futures (Mar 2029) | 2029-02-23 | 3.585 | +0.84% | +0.030 | 3.585 | 3.585 | Beli |
| QGJ2029E-mini Natural Gas Futures (Apr 2029) | 2029-03-26 | 3.170 | +0.32% | +0.010 | 3.170 | 3.170 | Beli |
| QGK2029E-mini Natural Gas Futures (May 2029) | 2029-04-25 | 3.140 | +0.32% | +0.010 | 3.140 | 3.140 | Beli |
| QGM2029E-mini Natural Gas Futures (Jun 2029) | 2029-05-25 | 3.295 | +0.15% | +0.005 | 3.295 | 3.295 | Beli |
| QGN2029E-mini Natural Gas Futures (Jul 2029) | 2029-06-26 | 3.465 | +0.14% | +0.005 | 3.465 | 3.465 | Beli |
| QGQ2029E-mini Natural Gas Futures (Aug 2029) | 2029-07-26 | 3.525 | 0.00% | 0.000 | 3.525 | 3.525 | Neutral |
| QGU2029E-mini Natural Gas Futures (Sep 2029) | 2029-08-28 | 3.510 | 0.00% | 0.000 | 3.510 | 3.510 | Beli |
| QGV2029E-mini Natural Gas Futures (Oct 2029) | 2029-09-25 | 3.575 | 0.00% | 0.000 | 3.575 | 3.575 | Neutral |
| QGX2029E-mini Natural Gas Futures (Nov 2029) | 2029-10-26 | 3.775 | +0.13% | +0.005 | 3.775 | 3.775 | Beli |
| QGZ2029E-mini Natural Gas Futures (Dec 2029) | 2029-11-27 | 4.215 | +0.12% | +0.005 | 4.215 | 4.215 | Beli |
| QGF2030E-mini Natural Gas Futures (Jan 2030) | 2029-12-26 | 4.465 | 0.00% | 0.000 | 4.465 | 4.465 | Beli |
| QGG2030E-mini Natural Gas Futures (Feb 2030) | 2030-01-28 | 4.165 | +0.24% | +0.010 | 4.165 | 4.165 | Beli |
| QGH2030E-mini Natural Gas Futures (Mar 2030) | 2030-02-25 | 3.490 | +0.29% | +0.010 | 3.490 | 3.490 | Beli |
| QGJ2030E-mini Natural Gas Futures (Apr 2030) | 2030-03-26 | 2.940 | +1.20% | +0.035 | 2.940 | 2.940 | Neutral |
| QGK2030E-mini Natural Gas Futures (May 2030) | 2030-04-25 | 2.885 | +0.70% | +0.020 | 2.885 | 2.885 | Jual |
| QGM2030E-mini Natural Gas Futures (Jun 2030) | 2030-05-28 | 3.035 | +0.66% | +0.020 | 3.035 | 3.035 | Jual |
| QGN2030E-mini Natural Gas Futures (Jul 2030) | 2030-06-25 | 3.195 | +0.63% | +0.020 | 3.195 | 3.195 | Jual |
| QGQ2030E-mini Natural Gas Futures (Aug 2030) | 2030-07-26 | 3.270 | +0.77% | +0.025 | 3.270 | 3.270 | Beli |
| QGU2030E-mini Natural Gas Futures (Sep 2030) | 2030-08-27 | 3.265 | +0.77% | +0.025 | 3.265 | 3.265 | Beli |
| QGV2030E-mini Natural Gas Futures (Oct 2030) | 2030-09-25 | 3.345 | +0.90% | +0.030 | 3.345 | 3.345 | Beli kuat |
| QGX2030E-mini Natural Gas Futures (Nov 2030) | 2030-10-28 | 3.565 | +0.99% | +0.035 | 3.565 | 3.565 | Beli kuat |
| QGZ2030E-mini Natural Gas Futures (Dec 2030) | 2030-11-25 | 4.015 | +0.88% | +0.035 | 4.015 | 4.015 | Beli kuat |