E-mini Natural Gas Futures (Oct 2030)E-mini Natural Gas Futures (Oct 2030)E-mini Natural Gas Futures (Oct 2030)

E-mini Natural Gas Futures (Oct 2030)

Tiada dagangan
Lihat pada Carta Super

E-mini Natural Gas Futures (Oct 2030) Kontrak

Simbol
Tamat Tempoh
Harga
Perubahan %
Perubahan
Tinggi
Rendah
Penarafan Teknologi
QGN2025E-mini Natural Gas Futures (Jul 2025)
2025-06-253.570+2.29%+0.0803.6203.500
Jual
QGQ2025E-mini Natural Gas Futures (Aug 2025)
2025-07-283.670+2.09%+0.0753.7203.605
Jual
QGU2025E-mini Natural Gas Futures (Sep 2025)
2025-08-263.645+1.67%+0.0603.7103.600
Jual
QGV2025E-mini Natural Gas Futures (Oct 2025)
2025-09-253.715+0.95%+0.0353.7153.700
Jual
QGX2025E-mini Natural Gas Futures (Nov 2025)
2025-10-284.060−0.61%−0.0254.0604.060
Jual
QGZ2025E-mini Natural Gas Futures (Dec 2025)
2025-11-244.605−0.54%−0.0254.7054.605
Jual
QGF2026E-mini Natural Gas Futures (Jan 2026)
2025-12-264.910+0.51%+0.0254.9104.910
Jual
QGG2026E-mini Natural Gas Futures (Feb 2026)
2026-01-274.615−0.43%−0.0204.6154.615
Jual
QGH2026E-mini Natural Gas Futures (Mar 2026)
2026-02-244.175−0.71%−0.0304.1754.175
Jual
QGJ2026E-mini Natural Gas Futures (Apr 2026)
2026-03-263.880−0.77%−0.0303.8803.880
Neutral
QGK2026E-mini Natural Gas Futures (May 2026)
2026-04-273.860−0.26%−0.0103.8603.860
Neutral
QGM2026E-mini Natural Gas Futures (Jun 2026)
2026-05-264.030−0.62%−0.0254.0304.030
Neutral
QGN2026E-mini Natural Gas Futures (Jul 2026)
2026-06-254.220−0.59%−0.0254.2204.220
Neutral
QGQ2026E-mini Natural Gas Futures (Aug 2026)
2026-07-284.265−0.58%−0.0254.2654.265
Neutral
QGU2026E-mini Natural Gas Futures (Sep 2026)
2026-08-264.215−0.59%−0.0254.2154.215
Neutral
QGV2026E-mini Natural Gas Futures (Oct 2026)
2026-09-254.270−0.58%−0.0254.2704.270
Beli
QGX2026E-mini Natural Gas Futures (Nov 2026)
2026-10-274.465−0.56%−0.0254.4654.465
Beli
QGZ2026E-mini Natural Gas Futures (Dec 2026)
2026-11-244.825−0.41%−0.0204.8254.825
Beli
QGF2027E-mini Natural Gas Futures (Jan 2027)
2026-12-285.055−0.39%−0.0205.0555.055
Beli
QGG2027E-mini Natural Gas Futures (Feb 2027)
2027-01-264.635−0.54%−0.0254.6354.635
Beli
QGH2027E-mini Natural Gas Futures (Mar 2027)
2027-02-233.970−0.50%−0.0203.9703.970
Beli
QGJ2027E-mini Natural Gas Futures (Apr 2027)
2027-03-253.490−0.29%−0.0103.4903.490
Beli
QGK2027E-mini Natural Gas Futures (May 2027)
2027-04-273.460−0.29%−0.0103.4603.460
Beli
QGM2027E-mini Natural Gas Futures (Jun 2027)
2027-05-253.600−0.28%−0.0103.6003.600
Beli
QGN2027E-mini Natural Gas Futures (Jul 2027)
2027-06-253.770−0.26%−0.0103.7703.770
Beli
QGQ2027E-mini Natural Gas Futures (Aug 2027)
2027-07-273.815−0.39%−0.0153.8153.815
Beli
QGU2027E-mini Natural Gas Futures (Sep 2027)
2027-08-263.775−0.40%−0.0153.7753.775
Beli
QGV2027E-mini Natural Gas Futures (Oct 2027)
2027-09-273.835−0.39%−0.0153.8353.835
Beli
QGX2027E-mini Natural Gas Futures (Nov 2027)
2027-10-264.000−0.50%−0.0204.0004.000
Beli
QGZ2027E-mini Natural Gas Futures (Dec 2027)
2027-11-244.395−0.34%−0.0154.3954.395
Beli
QGF2028E-mini Natural Gas Futures (Jan 2028)
2027-12-284.680−0.32%−0.0154.6804.680
Beli
QGG2028E-mini Natural Gas Futures (Feb 2028)
2028-01-264.390−0.23%−0.0104.3904.390
Beli
QGH2028E-mini Natural Gas Futures (Mar 2028)
2028-02-243.720−0.40%−0.0153.7203.720
Beli
QGJ2028E-mini Natural Gas Futures (Apr 2028)
2028-03-283.260−0.46%−0.0153.2603.260
Neutral
QGK2028E-mini Natural Gas Futures (May 2028)
2028-04-253.220−0.46%−0.0153.2203.220
Neutral
QGM2028E-mini Natural Gas Futures (Jun 2028)
2028-05-253.360−0.59%−0.0203.3603.360
Neutral
QGN2028E-mini Natural Gas Futures (Jul 2028)
2028-06-273.520−0.56%−0.0203.5203.520
Neutral
QGQ2028E-mini Natural Gas Futures (Aug 2028)
2028-07-263.590−0.69%−0.0253.5903.590
Neutral
QGU2028E-mini Natural Gas Futures (Sep 2028)
2028-08-283.575−0.97%−0.0353.5753.575
Neutral
QGV2028E-mini Natural Gas Futures (Oct 2028)
2028-09-263.645−0.68%−0.0253.6453.645
Neutral
QGX2028E-mini Natural Gas Futures (Nov 2028)
2028-10-263.830−0.65%−0.0253.8303.830
Jual
QGZ2028E-mini Natural Gas Futures (Dec 2028)
2028-11-274.275−0.35%−0.0154.2754.275
Neutral
QGF2029E-mini Natural Gas Futures (Jan 2029)
2028-12-264.485−0.44%−0.0204.4854.485
Jual
QGG2029E-mini Natural Gas Futures (Feb 2029)
2029-01-264.220−0.47%−0.0204.2204.220
Neutral
QGH2029E-mini Natural Gas Futures (Mar 2029)
2029-02-233.555−0.56%−0.0203.5553.555
Neutral
QGJ2029E-mini Natural Gas Futures (Apr 2029)
2029-03-263.160−0.78%−0.0253.1603.160
Neutral
QGK2029E-mini Natural Gas Futures (May 2029)
2029-04-253.130−0.79%−0.0253.1303.130
Neutral
QGM2029E-mini Natural Gas Futures (Jun 2029)
2029-05-253.290−0.60%−0.0203.2903.290
Neutral
QGN2029E-mini Natural Gas Futures (Jul 2029)
2029-06-263.460−0.57%−0.0203.4603.460
Neutral
QGQ2029E-mini Natural Gas Futures (Aug 2029)
2029-07-263.525−0.42%−0.0153.5253.525
Neutral
QGU2029E-mini Natural Gas Futures (Sep 2029)
2029-08-283.510−0.28%−0.0103.5103.510
Beli
QGV2029E-mini Natural Gas Futures (Oct 2029)
2029-09-253.575−0.28%−0.0103.5753.575
Neutral
QGX2029E-mini Natural Gas Futures (Nov 2029)
2029-10-263.770−0.26%−0.0103.7703.770
Beli
QGZ2029E-mini Natural Gas Futures (Dec 2029)
2029-11-274.210−0.12%−0.0054.2104.210
Beli
QGF2030E-mini Natural Gas Futures (Jan 2030)
2029-12-264.465+0.34%+0.0154.4654.465
Beli
QGG2030E-mini Natural Gas Futures (Feb 2030)
2030-01-284.1550.00%0.0004.1554.155
Neutral
QGH2030E-mini Natural Gas Futures (Mar 2030)
2030-02-253.480+0.14%+0.0053.4803.480
Beli
QGJ2030E-mini Natural Gas Futures (Apr 2030)
2030-03-262.905−1.02%−0.0302.9052.905
Jual kuat
QGK2030E-mini Natural Gas Futures (May 2030)
2030-04-252.865−0.87%−0.0252.8652.865
Jual kuat
QGM2030E-mini Natural Gas Futures (Jun 2030)
2030-05-283.015−0.66%−0.0203.0153.015
Jual kuat
QGN2030E-mini Natural Gas Futures (Jul 2030)
2030-06-253.175−0.47%−0.0153.1753.175
Jual kuat
QGQ2030E-mini Natural Gas Futures (Aug 2030)
2030-07-263.245−0.31%−0.0103.2453.245
Jual kuat
QGU2030E-mini Natural Gas Futures (Sep 2030)
2030-08-273.240−0.31%−0.0103.2403.240
Jual
QGV2030E-mini Natural Gas Futures (Oct 2030)
2030-09-253.315−0.15%−0.0053.3153.315
Jual
QGX2030E-mini Natural Gas Futures (Nov 2030)
2030-10-283.530−0.14%−0.0053.5303.530
Beli
QGZ2030E-mini Natural Gas Futures (Dec 2030)
2030-11-253.980+0.13%+0.0053.9803.980
Beli kuat