E-mini Natural Gas Futures (Nov 2025) Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 QGN2025E-mini Natural Gas Futures (Jul 2025) | 2025-06-25 | 3.660 | −1.08% | −0.040 | 3.685 | 3.580 | Jual |
| QGQ2025E-mini Natural Gas Futures (Aug 2025) | 2025-07-28 | 3.770 | −1.05% | −0.040 | 3.790 | 3.695 | Jual |
| QGU2025E-mini Natural Gas Futures (Sep 2025) | 2025-08-26 | 3.760 | −1.05% | −0.040 | 3.770 | 3.690 | Jual |
| QGV2025E-mini Natural Gas Futures (Oct 2025) | 2025-09-25 | 3.790 | −2.57% | −0.100 | 3.860 | 3.790 | Jual |
| QGX2025E-mini Natural Gas Futures (Nov 2025) | 2025-10-28 | 4.250 | −2.30% | −0.100 | 4.265 | 4.250 | Beli |
| QGZ2025E-mini Natural Gas Futures (Dec 2025) | 2025-11-24 | 4.800 | −1.84% | −0.090 | 4.800 | 4.800 | Beli |
| QGF2026E-mini Natural Gas Futures (Jan 2026) | 2025-12-26 | 5.085 | −1.74% | −0.090 | 5.105 | 5.085 | Beli |
| QGG2026E-mini Natural Gas Futures (Feb 2026) | 2026-01-27 | 4.795 | −1.74% | −0.085 | 4.825 | 4.795 | Beli |
| QGH2026E-mini Natural Gas Futures (Mar 2026) | 2026-02-24 | 4.305 | −1.82% | −0.080 | 4.305 | 4.305 | Beli |
| QGJ2026E-mini Natural Gas Futures (Apr 2026) | 2026-03-26 | 3.995 | −1.36% | −0.055 | 3.995 | 3.995 | Beli |
| QGK2026E-mini Natural Gas Futures (May 2026) | 2026-04-27 | 3.980 | −1.00% | −0.040 | 3.990 | 3.980 | Beli |
| QGM2026E-mini Natural Gas Futures (Jun 2026) | 2026-05-26 | 4.130 | −0.72% | −0.030 | 4.130 | 4.130 | Beli |
| QGN2026E-mini Natural Gas Futures (Jul 2026) | 2026-06-25 | 4.310 | −0.58% | −0.025 | 4.310 | 4.310 | Beli |
| QGQ2026E-mini Natural Gas Futures (Aug 2026) | 2026-07-28 | 4.355 | −0.57% | −0.025 | 4.355 | 4.355 | Beli |
| QGU2026E-mini Natural Gas Futures (Sep 2026) | 2026-08-26 | 4.310 | −0.58% | −0.025 | 4.310 | 4.310 | Beli |
| QGV2026E-mini Natural Gas Futures (Oct 2026) | 2026-09-25 | 4.365 | −0.57% | −0.025 | 4.365 | 4.365 | Beli |
| QGX2026E-mini Natural Gas Futures (Nov 2026) | 2026-10-27 | 4.545 | −0.66% | −0.030 | 4.545 | 4.540 | Beli |
| QGZ2026E-mini Natural Gas Futures (Dec 2026) | 2026-11-24 | 4.900 | −0.61% | −0.030 | 4.900 | 4.900 | Beli |
| QGF2027E-mini Natural Gas Futures (Jan 2027) | 2026-12-28 | 5.125 | −0.68% | −0.035 | 5.125 | 5.125 | Beli |
| QGG2027E-mini Natural Gas Futures (Feb 2027) | 2027-01-26 | 4.690 | −0.95% | −0.045 | 4.690 | 4.690 | Beli |
| QGH2027E-mini Natural Gas Futures (Mar 2027) | 2027-02-23 | 4.015 | −1.11% | −0.045 | 4.015 | 4.015 | Beli |
| QGJ2027E-mini Natural Gas Futures (Apr 2027) | 2027-03-25 | 3.535 | −0.98% | −0.035 | 3.535 | 3.535 | Beli |
| QGK2027E-mini Natural Gas Futures (May 2027) | 2027-04-27 | 3.490 | −0.99% | −0.035 | 3.490 | 3.490 | Beli |
| QGM2027E-mini Natural Gas Futures (Jun 2027) | 2027-05-25 | 3.625 | −0.96% | −0.035 | 3.625 | 3.625 | Beli |
| QGN2027E-mini Natural Gas Futures (Jul 2027) | 2027-06-25 | 3.800 | −0.78% | −0.030 | 3.800 | 3.800 | Beli |
| QGQ2027E-mini Natural Gas Futures (Aug 2027) | 2027-07-27 | 3.845 | −0.90% | −0.035 | 3.845 | 3.845 | Beli |
| QGU2027E-mini Natural Gas Futures (Sep 2027) | 2027-08-26 | 3.810 | −0.91% | −0.035 | 3.810 | 3.810 | Beli |
| QGV2027E-mini Natural Gas Futures (Oct 2027) | 2027-09-27 | 3.875 | −0.90% | −0.035 | 3.875 | 3.875 | Beli |
| QGX2027E-mini Natural Gas Futures (Nov 2027) | 2027-10-26 | 4.060 | −0.85% | −0.035 | 4.060 | 4.060 | Beli |
| QGZ2027E-mini Natural Gas Futures (Dec 2027) | 2027-11-24 | 4.465 | −0.78% | −0.035 | 4.475 | 4.465 | Beli |
| QGF2028E-mini Natural Gas Futures (Jan 2028) | 2027-12-28 | 4.750 | −0.73% | −0.035 | 4.750 | 4.750 | Beli |
| QGG2028E-mini Natural Gas Futures (Feb 2028) | 2028-01-26 | 4.455 | −0.67% | −0.030 | 4.455 | 4.455 | Beli |
| QGH2028E-mini Natural Gas Futures (Mar 2028) | 2028-02-24 | 3.785 | −0.66% | −0.025 | 3.785 | 3.785 | Beli |
| QGJ2028E-mini Natural Gas Futures (Apr 2028) | 2028-03-28 | 3.305 | −1.05% | −0.035 | 3.305 | 3.305 | Beli |
| QGK2028E-mini Natural Gas Futures (May 2028) | 2028-04-25 | 3.270 | −0.91% | −0.030 | 3.270 | 3.270 | Beli |
| QGM2028E-mini Natural Gas Futures (Jun 2028) | 2028-05-25 | 3.410 | −1.02% | −0.035 | 3.410 | 3.410 | Beli |
| QGN2028E-mini Natural Gas Futures (Jul 2028) | 2028-06-27 | 3.580 | −0.83% | −0.030 | 3.580 | 3.580 | Beli |
| QGQ2028E-mini Natural Gas Futures (Aug 2028) | 2028-07-26 | 3.650 | −0.82% | −0.030 | 3.650 | 3.650 | Beli |
| QGU2028E-mini Natural Gas Futures (Sep 2028) | 2028-08-28 | 3.645 | −0.82% | −0.030 | 3.645 | 3.645 | Beli |
| QGV2028E-mini Natural Gas Futures (Oct 2028) | 2028-09-26 | 3.705 | −0.80% | −0.030 | 3.705 | 3.705 | Beli |
| QGX2028E-mini Natural Gas Futures (Nov 2028) | 2028-10-26 | 3.915 | −0.76% | −0.030 | 3.915 | 3.915 | Beli |
| QGZ2028E-mini Natural Gas Futures (Dec 2028) | 2028-11-27 | 4.360 | −0.57% | −0.025 | 4.360 | 4.360 | Beli |
| QGF2029E-mini Natural Gas Futures (Jan 2029) | 2028-12-26 | 4.565 | −0.65% | −0.030 | 4.565 | 4.565 | Beli |
| QGG2029E-mini Natural Gas Futures (Feb 2029) | 2029-01-26 | 4.315 | −0.69% | −0.030 | 4.315 | 4.315 | Beli |
| QGH2029E-mini Natural Gas Futures (Mar 2029) | 2029-02-23 | 3.660 | −0.81% | −0.030 | 3.660 | 3.660 | Beli |
| QGJ2029E-mini Natural Gas Futures (Apr 2029) | 2029-03-26 | 3.270 | −0.91% | −0.030 | 3.270 | 3.270 | Beli |
| QGK2029E-mini Natural Gas Futures (May 2029) | 2029-04-25 | 3.250 | −0.76% | −0.025 | 3.250 | 3.250 | Beli |
| QGM2029E-mini Natural Gas Futures (Jun 2029) | 2029-05-25 | 3.390 | −0.73% | −0.025 | 3.390 | 3.390 | Beli |
| QGN2029E-mini Natural Gas Futures (Jul 2029) | 2029-06-26 | 3.560 | −0.70% | −0.025 | 3.560 | 3.560 | Beli |
| QGQ2029E-mini Natural Gas Futures (Aug 2029) | 2029-07-26 | 3.625 | −0.68% | −0.025 | 3.625 | 3.625 | Beli |
| QGU2029E-mini Natural Gas Futures (Sep 2029) | 2029-08-28 | 3.605 | −0.69% | −0.025 | 3.605 | 3.605 | Beli |
| QGV2029E-mini Natural Gas Futures (Oct 2029) | 2029-09-25 | 3.675 | −0.54% | −0.020 | 3.675 | 3.675 | Beli |
| QGX2029E-mini Natural Gas Futures (Nov 2029) | 2029-10-26 | 3.870 | −0.64% | −0.025 | 3.870 | 3.870 | Beli |
| QGZ2029E-mini Natural Gas Futures (Dec 2029) | 2029-11-27 | 4.305 | −0.69% | −0.030 | 4.305 | 4.305 | Beli |
| QGF2030E-mini Natural Gas Futures (Jan 2030) | 2029-12-26 | 4.565 | 0.00% | 0.000 | 4.565 | 4.565 | Beli |
| QGG2030E-mini Natural Gas Futures (Feb 2030) | 2030-01-28 | 4.265 | 0.00% | 0.000 | 4.265 | 4.265 | Beli |
| QGH2030E-mini Natural Gas Futures (Mar 2030) | 2030-02-25 | 3.585 | 0.00% | 0.000 | 3.585 | 3.585 | Beli |
| QGJ2030E-mini Natural Gas Futures (Apr 2030) | 2030-03-26 | 3.030 | 0.00% | 0.000 | 3.030 | 3.030 | Beli |
| QGK2030E-mini Natural Gas Futures (May 2030) | 2030-04-25 | 2.975 | 0.00% | 0.000 | 2.975 | 2.975 | Beli |
| QGM2030E-mini Natural Gas Futures (Jun 2030) | 2030-05-28 | 3.115 | 0.00% | 0.000 | 3.115 | 3.115 | Beli |
| QGN2030E-mini Natural Gas Futures (Jul 2030) | 2030-06-25 | 3.265 | 0.00% | 0.000 | 3.265 | 3.265 | Beli |
| QGQ2030E-mini Natural Gas Futures (Aug 2030) | 2030-07-26 | 3.340 | 0.00% | 0.000 | 3.340 | 3.340 | Beli |
| QGU2030E-mini Natural Gas Futures (Sep 2030) | 2030-08-27 | 3.340 | 0.00% | 0.000 | 3.340 | 3.340 | Beli |
| QGV2030E-mini Natural Gas Futures (Oct 2030) | 2030-09-25 | 3.425 | 0.00% | 0.000 | 3.425 | 3.425 | Beli |
| QGX2030E-mini Natural Gas Futures (Nov 2030) | 2030-10-28 | 3.645 | 0.00% | 0.000 | 3.645 | 3.645 | Beli |
| QGZ2030E-mini Natural Gas Futures (Dec 2030) | 2030-11-25 | 4.100 | 0.00% | 0.000 | 4.100 | 4.100 | Beli |