E-mini Natural Gas Futures (Dec 2025) Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 QGH2025E-mini Natural Gas Futures (Mar 2025) | 2025-02-25 | 4.280 | +6.87% | 0.275 | 4.395 | 3.940 | Beli kuat |
| QGJ2025E-mini Natural Gas Futures (Apr 2025) | 2025-03-26 | 4.205 | +5.79% | 0.230 | 4.285 | 3.905 | Beli kuat |
| QGK2025E-mini Natural Gas Futures (May 2025) | 2025-04-25 | 4.245 | +5.20% | 0.210 | 4.305 | 3.970 | Beli kuat |
| QGM2025E-mini Natural Gas Futures (Jun 2025) | 2025-05-27 | 4.360 | +4.81% | 0.200 | 4.405 | 4.145 | Beli kuat |
| QGN2025E-mini Natural Gas Futures (Jul 2025) | 2025-06-25 | 4.480 | +4.31% | 0.185 | 4.480 | 4.220 | Beli kuat |
| QGQ2025E-mini Natural Gas Futures (Aug 2025) | 2025-07-28 | 4.500 | +4.17% | 0.180 | 4.540 | 4.250 | Beli kuat |
| QGU2025E-mini Natural Gas Futures (Sep 2025) | 2025-08-26 | 4.460 | +4.08% | 0.175 | 4.500 | 4.370 | Beli kuat |
| QGV2025E-mini Natural Gas Futures (Oct 2025) | 2025-09-25 | 4.490 | +3.94% | 0.170 | 4.490 | 4.325 | Beli kuat |
| QGX2025E-mini Natural Gas Futures (Nov 2025) | 2025-10-28 | 4.635 | +3.11% | 0.140 | 4.670 | 4.555 | Beli kuat |
| QGZ2025E-mini Natural Gas Futures (Dec 2025) | 2025-11-24 | 4.990 | +2.46% | 0.120 | 5.010 | 4.825 | Beli kuat |
| QGF2026E-mini Natural Gas Futures (Jan 2026) | 2025-12-26 | 5.210 | +2.26% | 0.115 | 5.210 | 5.050 | Beli kuat |
| QGG2026E-mini Natural Gas Futures (Feb 2026) | 2026-01-27 | 4.820 | +1.90% | 0.090 | 4.820 | 4.730 | Beli kuat |
| QGH2026E-mini Natural Gas Futures (Mar 2026) | 2026-02-24 | 4.275 | +1.54% | 0.065 | 4.295 | 4.265 | Beli kuat |
| QGJ2026E-mini Natural Gas Futures (Apr 2026) | 2026-03-26 | 3.875 | +0.78% | 0.030 | 3.875 | 3.850 | Beli kuat |
| QGK2026E-mini Natural Gas Futures (May 2026) | 2026-04-27 | 3.890 | +0.91% | 0.035 | 3.890 | 3.870 | Beli kuat |
| QGM2026E-mini Natural Gas Futures (Jun 2026) | 2026-05-26 | 4.005 | +1.01% | 0.040 | 4.005 | 4.005 | Beli kuat |
| QGN2026E-mini Natural Gas Futures (Jul 2026) | 2026-06-25 | 4.120 | +0.98% | 0.040 | 4.120 | 4.120 | Beli kuat |
| QGQ2026E-mini Natural Gas Futures (Aug 2026) | 2026-07-28 | 4.155 | +0.85% | 0.035 | 4.155 | 4.155 | Beli kuat |
| QGU2026E-mini Natural Gas Futures (Sep 2026) | 2026-08-26 | 4.115 | +0.73% | 0.030 | 4.115 | 4.115 | Beli kuat |
| QGV2026E-mini Natural Gas Futures (Oct 2026) | 2026-09-25 | 4.160 | +0.48% | 0.020 | 4.160 | 4.160 | Beli kuat |
| QGX2026E-mini Natural Gas Futures (Nov 2026) | 2026-10-27 | 4.310 | +0.35% | 0.015 | 4.310 | 4.310 | Beli kuat |
| QGZ2026E-mini Natural Gas Futures (Dec 2026) | 2026-11-24 | 4.670 | 0.00% | 0.000 | 4.705 | 4.640 | Beli kuat |
| QGF2027E-mini Natural Gas Futures (Jan 2027) | 2026-12-28 | 4.945 | +0.30% | 0.015 | 4.945 | 4.945 | Beli kuat |
| QGG2027E-mini Natural Gas Futures (Feb 2027) | 2027-01-26 | 4.490 | −0.22% | −0.010 | 4.490 | 4.490 | Beli |
| QGH2027E-mini Natural Gas Futures (Mar 2027) | 2027-02-23 | 3.855 | −0.13% | −0.005 | 3.855 | 3.855 | Beli |
| QGJ2027E-mini Natural Gas Futures (Apr 2027) | 2027-03-25 | 3.385 | −0.29% | −0.010 | 3.385 | 3.385 | Beli |
| QGK2027E-mini Natural Gas Futures (May 2027) | 2027-04-27 | 3.395 | −0.29% | −0.010 | 3.395 | 3.395 | Beli |
| QGM2027E-mini Natural Gas Futures (Jun 2027) | 2027-05-25 | 3.525 | −0.14% | −0.005 | 3.525 | 3.525 | Beli |
| QGN2027E-mini Natural Gas Futures (Jul 2027) | 2027-06-25 | 3.650 | −0.14% | −0.005 | 3.650 | 3.650 | Beli |
| QGQ2027E-mini Natural Gas Futures (Aug 2027) | 2027-07-27 | 3.685 | −0.27% | −0.010 | 3.685 | 3.685 | Beli |
| QGU2027E-mini Natural Gas Futures (Sep 2027) | 2027-08-26 | 3.655 | −0.14% | −0.005 | 3.655 | 3.655 | Beli |
| QGV2027E-mini Natural Gas Futures (Oct 2027) | 2027-09-27 | 3.715 | −0.27% | −0.010 | 3.715 | 3.715 | Beli |
| QGX2027E-mini Natural Gas Futures (Nov 2027) | 2027-10-26 | 3.915 | −0.25% | −0.010 | 3.915 | 3.915 | Neutral |
| QGZ2027E-mini Natural Gas Futures (Dec 2027) | 2027-11-24 | 4.315 | −0.12% | −0.005 | 4.315 | 4.315 | Beli |
| QGF2028E-mini Natural Gas Futures (Jan 2028) | 2027-12-28 | 4.600 | 0.00% | 0.000 | 4.600 | 4.600 | Beli |
| QGG2028E-mini Natural Gas Futures (Feb 2028) | 2028-01-26 | 4.350 | 0.00% | 0.000 | 4.350 | 4.350 | Beli |
| QGH2028E-mini Natural Gas Futures (Mar 2028) | 2028-02-24 | 3.705 | 0.00% | 0.000 | 3.705 | 3.705 | Beli |
| QGJ2028E-mini Natural Gas Futures (Apr 2028) | 2028-03-28 | 3.170 | −0.16% | −0.005 | 3.170 | 3.170 | Neutral |
| QGK2028E-mini Natural Gas Futures (May 2028) | 2028-04-25 | 3.180 | 0.00% | 0.000 | 3.180 | 3.180 | Neutral |
| QGM2028E-mini Natural Gas Futures (Jun 2028) | 2028-05-25 | 3.300 | 0.00% | 0.000 | 3.300 | 3.300 | Jual |
| QGN2028E-mini Natural Gas Futures (Jul 2028) | 2028-06-27 | 3.420 | −0.15% | −0.005 | 3.420 | 3.420 | Jual |
| QGQ2028E-mini Natural Gas Futures (Aug 2028) | 2028-07-26 | 3.500 | 0.00% | 0.000 | 3.500 | 3.500 | Beli |
| QGU2028E-mini Natural Gas Futures (Sep 2028) | 2028-08-28 | 3.470 | 0.00% | 0.000 | 3.470 | 3.470 | Beli |
| QGV2028E-mini Natural Gas Futures (Oct 2028) | 2028-09-26 | 3.535 | 0.00% | 0.000 | 3.535 | 3.535 | Neutral |
| QGX2028E-mini Natural Gas Futures (Nov 2028) | 2028-10-26 | 3.750 | −0.13% | −0.005 | 3.750 | 3.750 | Jual |
| QGZ2028E-mini Natural Gas Futures (Dec 2028) | 2028-11-27 | 4.185 | 0.00% | 0.000 | 4.185 | 4.185 | Neutral |
| QGF2029E-mini Natural Gas Futures (Jan 2029) | 2028-12-26 | 4.430 | 0.00% | 0.000 | 4.430 | 4.430 | Beli |
| QGG2029E-mini Natural Gas Futures (Feb 2029) | 2029-01-26 | 4.185 | −0.12% | −0.005 | 4.185 | 4.185 | Neutral |
| QGH2029E-mini Natural Gas Futures (Mar 2029) | 2029-02-23 | 3.500 | 0.00% | 0.000 | 3.500 | 3.500 | Beli |
| QGJ2029E-mini Natural Gas Futures (Apr 2029) | 2029-03-26 | 3.015 | 0.00% | 0.000 | 3.015 | 3.015 | Beli |
| QGK2029E-mini Natural Gas Futures (May 2029) | 2029-04-25 | 3.050 | 0.00% | 0.000 | 3.050 | 3.050 | Beli |
| QGM2029E-mini Natural Gas Futures (Jun 2029) | 2029-05-25 | 3.200 | 0.00% | 0.000 | 3.200 | 3.200 | Beli |
| QGN2029E-mini Natural Gas Futures (Jul 2029) | 2029-06-26 | 3.355 | −0.15% | −0.005 | 3.355 | 3.355 | Beli |
| QGQ2029E-mini Natural Gas Futures (Aug 2029) | 2029-07-26 | 3.405 | −0.15% | −0.005 | 3.405 | 3.405 | Beli |
| QGU2029E-mini Natural Gas Futures (Sep 2029) | 2029-08-28 | 3.385 | −0.15% | −0.005 | 3.385 | 3.385 | Beli |
| QGV2029E-mini Natural Gas Futures (Oct 2029) | 2029-09-25 | 3.455 | 0.00% | 0.000 | 3.455 | 3.455 | Beli |
| QGX2029E-mini Natural Gas Futures (Nov 2029) | 2029-10-26 | 3.705 | 0.00% | 0.000 | 3.705 | 3.705 | Beli |
| QGZ2029E-mini Natural Gas Futures (Dec 2029) | 2029-11-27 | 4.135 | +0.24% | 0.010 | 4.135 | 4.135 | Beli |
| QGF2030E-mini Natural Gas Futures (Jan 2030) | 2029-12-26 | 4.390 | +0.23% | 0.010 | 4.390 | 4.390 | Beli |
| QGG2030E-mini Natural Gas Futures (Feb 2030) | 2030-01-28 | 4.155 | +0.24% | 0.010 | 4.155 | 4.155 | Beli |
| QGH2030E-mini Natural Gas Futures (Mar 2030) | 2030-02-25 | 3.485 | +0.29% | 0.010 | 3.485 | 3.485 | Beli |
| QGJ2030E-mini Natural Gas Futures (Apr 2030) | 2030-03-26 | 2.940 | +0.17% | 0.005 | 2.940 | 2.940 | Jual |
| QGK2030E-mini Natural Gas Futures (May 2030) | 2030-04-25 | 2.965 | +0.17% | 0.005 | 2.965 | 2.965 | Jual |
| QGM2030E-mini Natural Gas Futures (Jun 2030) | 2030-05-28 | 3.075 | +0.33% | 0.010 | 3.075 | 3.075 | Jual |
| QGN2030E-mini Natural Gas Futures (Jul 2030) | 2030-06-25 | 3.195 | +0.16% | 0.005 | 3.195 | 3.195 | Jual |
| QGQ2030E-mini Natural Gas Futures (Aug 2030) | 2030-07-26 | 3.225 | +0.31% | 0.010 | 3.225 | 3.225 | Jual |
| QGU2030E-mini Natural Gas Futures (Sep 2030) | 2030-08-27 | 3.170 | +0.32% | 0.010 | 3.170 | 3.170 | Jual |
| QGV2030E-mini Natural Gas Futures (Oct 2030) | 2030-09-25 | 3.225 | +0.31% | 0.010 | 3.225 | 3.225 | Jual |
| QGX2030E-mini Natural Gas Futures (Nov 2030) | 2030-10-28 | 3.455 | +0.29% | 0.010 | 3.455 | 3.455 | Jual |
| QGZ2030E-mini Natural Gas Futures (Dec 2030) | 2030-11-25 | 3.880 | +0.26% | 0.010 | 3.880 | 3.880 | Jual |