Kontrak

Simbol	Tamat Tempoh	Harga	Perubahan %	Perubahan	Tinggi	Rendah	Penarafan Teknologi
QGF2026 E-mini Natural Gas Futures (Jan 2026)	2025-12-26	4.940	+2.07%	+0.100	4.950	4.815	Beli
QGG2026 E-mini Natural Gas Futures (Feb 2026)	2026-01-27	4.530	+1.80%	+0.080	4.540	4.440	Beli kuat
QGH2026 E-mini Natural Gas Futures (Mar 2026)	2026-02-24	3.925	+1.82%	+0.070	3.935	3.875	Beli
QGJ2026 E-mini Natural Gas Futures (Apr 2026)	2026-03-26	3.805	+1.74%	+0.065	3.805	3.780	Beli kuat
QGK2026 E-mini Natural Gas Futures (May 2026)	2026-04-27	3.760	+0.67%	+0.025	3.760	3.760	Beli
QGM2026 E-mini Natural Gas Futures (Jun 2026)	2026-05-26	3.895	+0.65%	+0.025	3.895	3.895	Beli
QGN2026 E-mini Natural Gas Futures (Jul 2026)	2026-06-25	4.060	+0.37%	+0.015	4.060	4.060	Beli
QGQ2026 E-mini Natural Gas Futures (Aug 2026)	2026-07-28	4.110	+0.37%	+0.015	4.110	4.110	Beli
QGU2026 E-mini Natural Gas Futures (Sep 2026)	2026-08-26	4.075	+0.37%	+0.015	4.075	4.075	Beli
QGV2026 E-mini Natural Gas Futures (Oct 2026)	2026-09-25	4.120	+0.37%	+0.015	4.120	4.120	Beli
QGX2026 E-mini Natural Gas Futures (Nov 2026)	2026-10-27	4.315	+0.12%	+0.005	4.316	4.315	Beli
QGZ2026 E-mini Natural Gas Futures (Dec 2026)	2026-11-24	4.730	−0.21%	−0.010	4.731	4.730	Neutral
QGF2027 E-mini Natural Gas Futures (Jan 2027)	2026-12-28	4.975	−0.40%	−0.020	4.975	4.975	Neutral
QGG2027 E-mini Natural Gas Futures (Feb 2027)	2027-01-26	4.600	−0.43%	−0.020	4.600	4.600	Neutral
QGH2027 E-mini Natural Gas Futures (Mar 2027)	2027-02-23	3.970	−0.25%	−0.010	3.970	3.970	Beli
QGJ2027 E-mini Natural Gas Futures (Apr 2027)	2027-03-25	3.555	0.00%	0.000	3.555	3.555	Beli
QGK2027 E-mini Natural Gas Futures (May 2027)	2027-04-27	3.530	+0.14%	+0.005	3.530	3.530	Beli
QGM2027 E-mini Natural Gas Futures (Jun 2027)	2027-05-25	3.645	+0.28%	+0.010	3.645	3.645	Beli
QGN2027 E-mini Natural Gas Futures (Jul 2027)	2027-06-25	3.790	+0.26%	+0.010	3.790	3.790	Beli
QGQ2027 E-mini Natural Gas Futures (Aug 2027)	2027-07-27	3.835	+0.26%	+0.010	3.835	3.835	Beli
QGU2027 E-mini Natural Gas Futures (Sep 2027)	2027-08-26	3.815	+0.26%	+0.010	3.815	3.815	Beli
QGV2027 E-mini Natural Gas Futures (Oct 2027)	2027-09-27	3.880	+0.26%	+0.010	3.880	3.880	Beli
QGX2027 E-mini Natural Gas Futures (Nov 2027)	2027-10-26	4.065	+0.12%	+0.005	4.065	4.065	Beli kuat
QGZ2027 E-mini Natural Gas Futures (Dec 2027)	2027-11-24	4.500	+0.11%	+0.005	4.500	4.500	Beli kuat
QGF2028 E-mini Natural Gas Futures (Jan 2028)	2027-12-28	4.795	+0.10%	+0.005	4.795	4.795	Beli kuat
QGG2028 E-mini Natural Gas Futures (Feb 2028)	2028-01-26	4.415	0.00%	0.000	4.415	4.415	Beli kuat
QGH2028 E-mini Natural Gas Futures (Mar 2028)	2028-02-24	3.780	−0.13%	−0.005	3.780	3.780	Beli
QGJ2028 E-mini Natural Gas Futures (Apr 2028)	2028-03-28	3.310	+0.15%	+0.005	3.310	3.310	Jual
QGK2028 E-mini Natural Gas Futures (May 2028)	2028-04-25	3.295	+0.15%	+0.005	3.295	3.295	Neutral
QGM2028 E-mini Natural Gas Futures (Jun 2028)	2028-05-25	3.420	+0.15%	+0.005	3.420	3.420	Jual
QGN2028 E-mini Natural Gas Futures (Jul 2028)	2028-06-27	3.575	0.00%	0.000	3.575	3.575	Jual
QGQ2028 E-mini Natural Gas Futures (Aug 2028)	2028-07-26	3.635	+0.14%	+0.005	3.635	3.635	Jual
QGU2028 E-mini Natural Gas Futures (Sep 2028)	2028-08-28	3.620	+0.14%	+0.005	3.620	3.620	Jual
QGV2028 E-mini Natural Gas Futures (Oct 2028)	2028-09-26	3.685	+0.14%	+0.005	3.685	3.685	Jual
QGX2028 E-mini Natural Gas Futures (Nov 2028)	2028-10-26	3.875	0.00%	0.000	3.875	3.875	Jual
QGZ2028 E-mini Natural Gas Futures (Dec 2028)	2028-11-27	4.310	+0.12%	+0.005	4.310	4.310	Jual
QGF2029 E-mini Natural Gas Futures (Jan 2029)	2028-12-26	4.585	+0.11%	+0.005	4.585	4.585	Jual
QGG2029 E-mini Natural Gas Futures (Feb 2029)	2029-01-26	4.290	+0.12%	+0.005	4.290	4.290	Jual
QGH2029 E-mini Natural Gas Futures (Mar 2029)	2029-02-23	3.620	0.00%	0.000	3.620	3.620	Neutral
QGJ2029 E-mini Natural Gas Futures (Apr 2029)	2029-03-26	3.190	+0.16%	+0.005	3.190	3.190	Neutral
QGK2029 E-mini Natural Gas Futures (May 2029)	2029-04-25	3.185	+0.16%	+0.005	3.185	3.185	Beli
QGM2029 E-mini Natural Gas Futures (Jun 2029)	2029-05-25	3.340	+0.15%	+0.005	3.340	3.340	Beli
QGN2029 E-mini Natural Gas Futures (Jul 2029)	2029-06-26	3.515	+0.14%	+0.005	3.515	3.515	Beli
QGQ2029 E-mini Natural Gas Futures (Aug 2029)	2029-07-26	3.580	+0.14%	+0.005	3.580	3.580	Neutral
QGU2029 E-mini Natural Gas Futures (Sep 2029)	2029-08-28	3.565	+0.14%	+0.005	3.565	3.565	Neutral
QGV2029 E-mini Natural Gas Futures (Oct 2029)	2029-09-25	3.635	+0.28%	+0.010	3.635	3.635	Neutral
QGX2029 E-mini Natural Gas Futures (Nov 2029)	2029-10-26	3.830	+0.13%	+0.005	3.830	3.830	Neutral
QGZ2029 E-mini Natural Gas Futures (Dec 2029)	2029-11-27	4.270	+0.12%	+0.005	4.270	4.270	Neutral
QGF2030 E-mini Natural Gas Futures (Jan 2030)	2029-12-26	4.550	+0.22%	+0.010	4.550	4.550	Beli
QGG2030 E-mini Natural Gas Futures (Feb 2030)	2030-01-28	4.265	+0.24%	+0.010	4.265	4.265	Beli
QGH2030 E-mini Natural Gas Futures (Mar 2030)	2030-02-25	3.670	+0.41%	+0.015	3.670	3.670	Beli
QGJ2030 E-mini Natural Gas Futures (Apr 2030)	2030-03-26	3.210	+0.47%	+0.015	3.210	3.210	Beli
QGK2030 E-mini Natural Gas Futures (May 2030)	2030-04-25	3.165	+0.48%	+0.015	3.165	3.165	Beli
QGM2030 E-mini Natural Gas Futures (Jun 2030)	2030-05-28	3.290	+0.46%	+0.015	3.290	3.290	Beli
QGN2030 E-mini Natural Gas Futures (Jul 2030)	2030-06-25	3.430	+0.44%	+0.015	3.430	3.430	Beli
QGQ2030 E-mini Natural Gas Futures (Aug 2030)	2030-07-26	3.500	+0.57%	+0.020	3.500	3.500	Beli
QGU2030 E-mini Natural Gas Futures (Sep 2030)	2030-08-27	3.485	+0.43%	+0.015	3.485	3.485	Beli
QGV2030 E-mini Natural Gas Futures (Oct 2030)	2030-09-25	3.570	+0.56%	+0.020	3.570	3.570	Beli
QGX2030 E-mini Natural Gas Futures (Nov 2030)	2030-10-28	3.765	+0.53%	+0.020	3.765	3.765	Beli
QGZ2030 E-mini Natural Gas Futures (Dec 2030)	2030-11-25	4.200	+0.48%	+0.020	4.200	4.200	Beli
QGF2031 E-mini Natural Gas Futures (Jan 2031)	2030-12-26	4.435	+0.57%	+0.025	4.435	4.435	Neutral
QGG2031 E-mini Natural Gas Futures (Feb 2031)	2031-01-28	4.145	+0.61%	+0.025	4.145	4.145	Beli
QGH2031 E-mini Natural Gas Futures (Mar 2031)	2031-02-25	3.510	+0.72%	+0.025	3.510	3.510	Beli
QGJ2031 E-mini Natural Gas Futures (Apr 2031)	2031-03-26	3.050	0.00%	0.000	3.050	3.050	Jual
QGK2031 E-mini Natural Gas Futures (May 2031)	2031-04-25	3.025	+0.67%	+0.020	3.025	3.025	Neutral
QGM2031 E-mini Natural Gas Futures (Jun 2031)	2031-05-27	3.170	+0.16%	+0.005	3.170	3.170	Jual
QGN2031 E-mini Natural Gas Futures (Jul 2031)	2031-06-25	3.325	−0.30%	−0.010	3.325	3.325	Jual
QGQ2031 E-mini Natural Gas Futures (Aug 2031)	2031-07-28	3.385	−0.29%	−0.010	3.385	3.385	Jual
QGU2031 E-mini Natural Gas Futures (Sep 2031)	2031-08-26	3.365	−0.30%	−0.010	3.365	3.365	Jual
QGV2031 E-mini Natural Gas Futures (Oct 2031)	2031-09-25	3.435	−0.29%	−0.010	3.435	3.435	Jual
QGX2031 E-mini Natural Gas Futures (Nov 2031)	2031-10-28	3.665	−0.27%	−0.010	3.665	3.665	Jual
QGZ2031 E-mini Natural Gas Futures (Dec 2031)	2031-11-24	4.090	−0.24%	−0.010	4.090	4.090	Jual

E-mini Natural Gas Futures (Jan 2026)

Kontrak