E-mini Natural Gas Futures (Jan 2028) Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 QGU2025E-mini Natural Gas Futures (Sep 2025) | 2025-08-26 | 2.715 | +0.74% | +0.020 | 2.735 | 2.655 | Jual |
| QGV2025E-mini Natural Gas Futures (Oct 2025) | 2025-09-25 | 2.815 | +0.90% | +0.025 | 2.830 | 2.815 | Jual |
| QGX2025E-mini Natural Gas Futures (Nov 2025) | 2025-10-28 | 3.165 | +1.12% | +0.035 | 3.165 | 3.165 | Jual |
| QGZ2025E-mini Natural Gas Futures (Dec 2025) | 2025-11-24 | 3.705 | −0.13% | −0.005 | 3.720 | 3.655 | Jual |
| QGF2026E-mini Natural Gas Futures (Jan 2026) | 2025-12-26 | 4.035 | −0.12% | −0.005 | 4.055 | 4.000 | Jual |
| QGG2026E-mini Natural Gas Futures (Feb 2026) | 2026-01-27 | 3.830 | 0.00% | 0.000 | 3.830 | 3.800 | Jual |
| QGH2026E-mini Natural Gas Futures (Mar 2026) | 2026-02-24 | 3.480 | +0.29% | +0.010 | 3.480 | 3.450 | Jual |
| QGJ2026E-mini Natural Gas Futures (Apr 2026) | 2026-03-26 | 3.360 | +0.60% | +0.020 | 3.360 | 3.360 | Jual |
| QGK2026E-mini Natural Gas Futures (May 2026) | 2026-04-27 | 3.400 | +0.74% | +0.025 | 3.400 | 3.400 | Jual |
| QGM2026E-mini Natural Gas Futures (Jun 2026) | 2026-05-26 | 3.580 | +0.85% | +0.030 | 3.580 | 3.580 | Jual |
| QGN2026E-mini Natural Gas Futures (Jul 2026) | 2026-06-25 | 3.780 | +0.80% | +0.030 | 3.780 | 3.780 | Jual |
| QGQ2026E-mini Natural Gas Futures (Aug 2026) | 2026-07-28 | 3.845 | +0.79% | +0.030 | 3.845 | 3.845 | Jual |
| QGU2026E-mini Natural Gas Futures (Sep 2026) | 2026-08-26 | 3.805 | +0.79% | +0.030 | 3.805 | 3.805 | Jual |
| QGV2026E-mini Natural Gas Futures (Oct 2026) | 2026-09-25 | 3.845 | +0.65% | +0.025 | 3.845 | 3.845 | Jual |
| QGX2026E-mini Natural Gas Futures (Nov 2026) | 2026-10-27 | 4.060 | +0.50% | +0.020 | 4.060 | 4.060 | Jual |
| QGZ2026E-mini Natural Gas Futures (Dec 2026) | 2026-11-24 | 4.455 | +0.56% | +0.025 | 4.455 | 4.455 | Jual |
| QGF2027E-mini Natural Gas Futures (Jan 2027) | 2026-12-28 | 4.715 | +0.43% | +0.020 | 4.715 | 4.715 | Jual |
| QGG2027E-mini Natural Gas Futures (Feb 2027) | 2027-01-26 | 4.380 | +0.46% | +0.020 | 4.380 | 4.380 | Jual |
| QGH2027E-mini Natural Gas Futures (Mar 2027) | 2027-02-23 | 3.805 | +0.40% | +0.015 | 3.805 | 3.805 | Jual |
| QGJ2027E-mini Natural Gas Futures (Apr 2027) | 2027-03-25 | 3.415 | +0.44% | +0.015 | 3.415 | 3.415 | Beli |
| QGK2027E-mini Natural Gas Futures (May 2027) | 2027-04-27 | 3.390 | +0.44% | +0.015 | 3.390 | 3.390 | Beli |
| QGM2027E-mini Natural Gas Futures (Jun 2027) | 2027-05-25 | 3.535 | +0.43% | +0.015 | 3.535 | 3.535 | Beli |
| QGN2027E-mini Natural Gas Futures (Jul 2027) | 2027-06-25 | 3.710 | +0.41% | +0.015 | 3.710 | 3.710 | Beli |
| QGQ2027E-mini Natural Gas Futures (Aug 2027) | 2027-07-27 | 3.765 | +0.27% | +0.010 | 3.765 | 3.765 | Beli |
| QGU2027E-mini Natural Gas Futures (Sep 2027) | 2027-08-26 | 3.735 | +0.27% | +0.010 | 3.735 | 3.735 | Beli |
| QGV2027E-mini Natural Gas Futures (Oct 2027) | 2027-09-27 | 3.790 | +0.26% | +0.010 | 3.790 | 3.790 | Beli |
| QGX2027E-mini Natural Gas Futures (Nov 2027) | 2027-10-26 | 3.995 | +0.13% | +0.005 | 3.995 | 3.995 | Beli |
| QGZ2027E-mini Natural Gas Futures (Dec 2027) | 2027-11-24 | 4.425 | +0.11% | +0.005 | 4.425 | 4.425 | Beli |
| QGF2028E-mini Natural Gas Futures (Jan 2028) | 2027-12-28 | 4.720 | +0.11% | +0.005 | 4.720 | 4.720 | Beli |
| QGG2028E-mini Natural Gas Futures (Feb 2028) | 2028-01-26 | 4.380 | 0.00% | 0.000 | 4.380 | 4.380 | Neutral |
| QGH2028E-mini Natural Gas Futures (Mar 2028) | 2028-02-24 | 3.760 | +0.13% | +0.005 | 3.760 | 3.760 | Beli |
| QGJ2028E-mini Natural Gas Futures (Apr 2028) | 2028-03-28 | 3.290 | 0.00% | 0.000 | 3.290 | 3.290 | Beli |
| QGK2028E-mini Natural Gas Futures (May 2028) | 2028-04-25 | 3.260 | 0.00% | 0.000 | 3.260 | 3.260 | Beli |
| QGM2028E-mini Natural Gas Futures (Jun 2028) | 2028-05-25 | 3.410 | −0.15% | −0.005 | 3.410 | 3.410 | Beli |
| QGN2028E-mini Natural Gas Futures (Jul 2028) | 2028-06-27 | 3.590 | 0.00% | 0.000 | 3.590 | 3.590 | Beli |
| QGQ2028E-mini Natural Gas Futures (Aug 2028) | 2028-07-26 | 3.655 | −0.14% | −0.005 | 3.655 | 3.655 | Beli |
| QGU2028E-mini Natural Gas Futures (Sep 2028) | 2028-08-28 | 3.640 | 0.00% | 0.000 | 3.640 | 3.640 | Beli |
| QGV2028E-mini Natural Gas Futures (Oct 2028) | 2028-09-26 | 3.700 | −0.13% | −0.005 | 3.700 | 3.700 | Beli |
| QGX2028E-mini Natural Gas Futures (Nov 2028) | 2028-10-26 | 3.945 | 0.00% | 0.000 | 3.945 | 3.945 | Beli |
| QGZ2028E-mini Natural Gas Futures (Dec 2028) | 2028-11-27 | 4.400 | 0.00% | 0.000 | 4.400 | 4.400 | Beli |
| QGF2029E-mini Natural Gas Futures (Jan 2029) | 2028-12-26 | 4.675 | +0.21% | +0.010 | 4.675 | 4.675 | Beli |
| QGG2029E-mini Natural Gas Futures (Feb 2029) | 2029-01-26 | 4.320 | +0.35% | +0.015 | 4.320 | 4.320 | Beli kuat |
| QGH2029E-mini Natural Gas Futures (Mar 2029) | 2029-02-23 | 3.650 | +1.11% | +0.040 | 3.650 | 3.650 | Beli kuat |
| QGJ2029E-mini Natural Gas Futures (Apr 2029) | 2029-03-26 | 3.180 | +1.11% | +0.035 | 3.180 | 3.180 | Beli |
| QGK2029E-mini Natural Gas Futures (May 2029) | 2029-04-25 | 3.150 | +0.80% | +0.025 | 3.150 | 3.150 | Beli |
| QGM2029E-mini Natural Gas Futures (Jun 2029) | 2029-05-25 | 3.305 | +0.92% | +0.030 | 3.305 | 3.305 | Beli |
| QGN2029E-mini Natural Gas Futures (Jul 2029) | 2029-06-26 | 3.480 | +0.72% | +0.025 | 3.480 | 3.480 | Beli |
| QGQ2029E-mini Natural Gas Futures (Aug 2029) | 2029-07-26 | 3.550 | +1.00% | +0.035 | 3.550 | 3.550 | Beli |
| QGU2029E-mini Natural Gas Futures (Sep 2029) | 2029-08-28 | 3.530 | +1.29% | +0.045 | 3.530 | 3.530 | Beli |
| QGV2029E-mini Natural Gas Futures (Oct 2029) | 2029-09-25 | 3.605 | +1.26% | +0.045 | 3.605 | 3.605 | Beli |
| QGX2029E-mini Natural Gas Futures (Nov 2029) | 2029-10-26 | 3.805 | +1.33% | +0.050 | 3.805 | 3.805 | Beli |
| QGZ2029E-mini Natural Gas Futures (Dec 2029) | 2029-11-27 | 4.255 | +1.19% | +0.050 | 4.255 | 4.255 | Beli |
| QGF2030E-mini Natural Gas Futures (Jan 2030) | 2029-12-26 | 4.520 | +1.35% | +0.060 | 4.520 | 4.520 | Beli |
| QGG2030E-mini Natural Gas Futures (Feb 2030) | 2030-01-28 | 4.225 | +0.72% | +0.030 | 4.225 | 4.225 | Beli |
| QGH2030E-mini Natural Gas Futures (Mar 2030) | 2030-02-25 | 3.580 | +0.70% | +0.025 | 3.580 | 3.580 | Beli kuat |
| QGJ2030E-mini Natural Gas Futures (Apr 2030) | 2030-03-26 | 3.050 | +0.83% | +0.025 | 3.050 | 3.050 | Beli kuat |
| QGK2030E-mini Natural Gas Futures (May 2030) | 2030-04-25 | 3.015 | +0.67% | +0.020 | 3.015 | 3.015 | Beli |
| QGM2030E-mini Natural Gas Futures (Jun 2030) | 2030-05-28 | 3.150 | +0.64% | +0.020 | 3.150 | 3.150 | Beli |
| QGN2030E-mini Natural Gas Futures (Jul 2030) | 2030-06-25 | 3.300 | +0.61% | +0.020 | 3.300 | 3.300 | Beli |
| QGQ2030E-mini Natural Gas Futures (Aug 2030) | 2030-07-26 | 3.365 | +0.45% | +0.015 | 3.365 | 3.365 | Beli |
| QGU2030E-mini Natural Gas Futures (Sep 2030) | 2030-08-27 | 3.340 | +0.45% | +0.015 | 3.340 | 3.340 | Beli |
| QGV2030E-mini Natural Gas Futures (Oct 2030) | 2030-09-25 | 3.415 | +0.44% | +0.015 | 3.415 | 3.415 | Beli |
| QGX2030E-mini Natural Gas Futures (Nov 2030) | 2030-10-28 | 3.605 | +0.42% | +0.015 | 3.605 | 3.605 | Neutral |
| QGZ2030E-mini Natural Gas Futures (Dec 2030) | 2030-11-25 | 4.035 | +0.25% | +0.010 | 4.035 | 4.035 | Jual |