E-mini Natural Gas Futures (Mar 2026) Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 QGU2025E-mini Natural Gas Futures (Sep 2025) | 2025-08-26 | 2.835 | +0.18% | +0.005 | 2.845 | 2.770 | Jual |
| QGV2025E-mini Natural Gas Futures (Oct 2025) | 2025-09-25 | 2.945 | +0.51% | +0.015 | 2.950 | 2.880 | Jual |
| QGX2025E-mini Natural Gas Futures (Nov 2025) | 2025-10-28 | 3.300 | −0.75% | −0.025 | 3.325 | 3.255 | Jual |
| QGZ2025E-mini Natural Gas Futures (Dec 2025) | 2025-11-24 | 3.855 | −1.28% | −0.050 | 3.910 | 3.835 | Jual kuat |
| QGF2026E-mini Natural Gas Futures (Jan 2026) | 2025-12-26 | 4.190 | −0.95% | −0.040 | 4.200 | 4.190 | Jual kuat |
| QGG2026E-mini Natural Gas Futures (Feb 2026) | 2026-01-27 | 3.950 | −0.75% | −0.030 | 3.950 | 3.945 | Jual kuat |
| QGH2026E-mini Natural Gas Futures (Mar 2026) | 2026-02-24 | 3.575 | −0.56% | −0.020 | 3.605 | 3.575 | Jual kuat |
| QGJ2026E-mini Natural Gas Futures (Apr 2026) | 2026-03-26 | 3.425 | −0.44% | −0.015 | 3.425 | 3.415 | Jual |
| QGK2026E-mini Natural Gas Futures (May 2026) | 2026-04-27 | 3.450 | −0.43% | −0.015 | 3.475 | 3.450 | Jual kuat |
| QGM2026E-mini Natural Gas Futures (Jun 2026) | 2026-05-26 | 3.605 | −0.41% | −0.015 | 3.605 | 3.605 | Jual kuat |
| QGN2026E-mini Natural Gas Futures (Jul 2026) | 2026-06-25 | 3.795 | −0.39% | −0.015 | 3.795 | 3.795 | Jual kuat |
| QGQ2026E-mini Natural Gas Futures (Aug 2026) | 2026-07-28 | 3.850 | −0.39% | −0.015 | 3.850 | 3.850 | Jual kuat |
| QGU2026E-mini Natural Gas Futures (Sep 2026) | 2026-08-26 | 3.810 | −0.52% | −0.020 | 3.810 | 3.810 | Jual kuat |
| QGV2026E-mini Natural Gas Futures (Oct 2026) | 2026-09-25 | 3.865 | −0.39% | −0.015 | 3.865 | 3.865 | Jual kuat |
| QGX2026E-mini Natural Gas Futures (Nov 2026) | 2026-10-27 | 4.095 | −0.49% | −0.020 | 4.095 | 4.095 | Jual kuat |
| QGZ2026E-mini Natural Gas Futures (Dec 2026) | 2026-11-24 | 4.495 | −0.44% | −0.020 | 4.495 | 4.495 | Jual kuat |
| QGF2027E-mini Natural Gas Futures (Jan 2027) | 2026-12-28 | 4.725 | −0.42% | −0.020 | 4.725 | 4.725 | Jual kuat |
| QGG2027E-mini Natural Gas Futures (Feb 2027) | 2027-01-26 | 4.330 | −0.35% | −0.015 | 4.330 | 4.330 | Jual kuat |
| QGH2027E-mini Natural Gas Futures (Mar 2027) | 2027-02-23 | 3.730 | −0.40% | −0.015 | 3.730 | 3.730 | Jual kuat |
| QGJ2027E-mini Natural Gas Futures (Apr 2027) | 2027-03-25 | 3.330 | −0.45% | −0.015 | 3.330 | 3.330 | Jual kuat |
| QGK2027E-mini Natural Gas Futures (May 2027) | 2027-04-27 | 3.310 | −0.45% | −0.015 | 3.310 | 3.310 | Jual kuat |
| QGM2027E-mini Natural Gas Futures (Jun 2027) | 2027-05-25 | 3.450 | −0.29% | −0.010 | 3.450 | 3.450 | Jual kuat |
| QGN2027E-mini Natural Gas Futures (Jul 2027) | 2027-06-25 | 3.625 | −0.41% | −0.015 | 3.625 | 3.625 | Jual kuat |
| QGQ2027E-mini Natural Gas Futures (Aug 2027) | 2027-07-27 | 3.685 | −0.27% | −0.010 | 3.685 | 3.685 | Jual |
| QGU2027E-mini Natural Gas Futures (Sep 2027) | 2027-08-26 | 3.655 | −0.27% | −0.010 | 3.655 | 3.655 | Jual |
| QGV2027E-mini Natural Gas Futures (Oct 2027) | 2027-09-27 | 3.720 | −0.27% | −0.010 | 3.720 | 3.720 | Jual |
| QGX2027E-mini Natural Gas Futures (Nov 2027) | 2027-10-26 | 3.945 | −0.25% | −0.010 | 3.945 | 3.945 | Jual |
| QGZ2027E-mini Natural Gas Futures (Dec 2027) | 2027-11-24 | 4.385 | −0.34% | −0.015 | 4.385 | 4.385 | Jual |
| QGF2028E-mini Natural Gas Futures (Jan 2028) | 2027-12-28 | 4.675 | −0.32% | −0.015 | 4.675 | 4.675 | Jual |
| QGG2028E-mini Natural Gas Futures (Feb 2028) | 2028-01-26 | 4.340 | −0.34% | −0.015 | 4.340 | 4.340 | Jual |
| QGH2028E-mini Natural Gas Futures (Mar 2028) | 2028-02-24 | 3.710 | −0.40% | −0.015 | 3.710 | 3.710 | Jual |
| QGJ2028E-mini Natural Gas Futures (Apr 2028) | 2028-03-28 | 3.220 | −0.31% | −0.010 | 3.220 | 3.220 | Jual |
| QGK2028E-mini Natural Gas Futures (May 2028) | 2028-04-25 | 3.190 | −0.47% | −0.015 | 3.190 | 3.190 | Jual |
| QGM2028E-mini Natural Gas Futures (Jun 2028) | 2028-05-25 | 3.340 | −0.30% | −0.010 | 3.340 | 3.340 | Jual |
| QGN2028E-mini Natural Gas Futures (Jul 2028) | 2028-06-27 | 3.515 | −0.14% | −0.005 | 3.515 | 3.515 | Jual |
| QGQ2028E-mini Natural Gas Futures (Aug 2028) | 2028-07-26 | 3.585 | +0.42% | +0.015 | 3.585 | 3.585 | Jual |
| QGU2028E-mini Natural Gas Futures (Sep 2028) | 2028-08-28 | 3.570 | +0.42% | +0.015 | 3.570 | 3.570 | Jual |
| QGV2028E-mini Natural Gas Futures (Oct 2028) | 2028-09-26 | 3.640 | +0.41% | +0.015 | 3.640 | 3.640 | Jual |
| QGX2028E-mini Natural Gas Futures (Nov 2028) | 2028-10-26 | 3.875 | +0.39% | +0.015 | 3.875 | 3.875 | Jual |
| QGZ2028E-mini Natural Gas Futures (Dec 2028) | 2028-11-27 | 4.325 | +0.35% | +0.015 | 4.325 | 4.325 | Jual |
| QGF2029E-mini Natural Gas Futures (Jan 2029) | 2028-12-26 | 4.585 | +0.22% | +0.010 | 4.585 | 4.585 | Neutral |
| QGG2029E-mini Natural Gas Futures (Feb 2029) | 2029-01-26 | 4.250 | +0.24% | +0.010 | 4.250 | 4.250 | Neutral |
| QGH2029E-mini Natural Gas Futures (Mar 2029) | 2029-02-23 | 3.550 | +0.28% | +0.010 | 3.550 | 3.550 | Jual |
| QGJ2029E-mini Natural Gas Futures (Apr 2029) | 2029-03-26 | 3.085 | +0.16% | +0.005 | 3.085 | 3.085 | Jual |
| QGK2029E-mini Natural Gas Futures (May 2029) | 2029-04-25 | 3.060 | 0.00% | 0.000 | 3.060 | 3.060 | Jual |
| QGM2029E-mini Natural Gas Futures (Jun 2029) | 2029-05-25 | 3.215 | 0.00% | 0.000 | 3.215 | 3.215 | Jual |
| QGN2029E-mini Natural Gas Futures (Jul 2029) | 2029-06-26 | 3.390 | −0.59% | −0.020 | 3.390 | 3.390 | Jual |
| QGQ2029E-mini Natural Gas Futures (Aug 2029) | 2029-07-26 | 3.465 | −0.72% | −0.025 | 3.465 | 3.465 | Jual |
| QGU2029E-mini Natural Gas Futures (Sep 2029) | 2029-08-28 | 3.455 | −1.14% | −0.040 | 3.455 | 3.455 | Jual |
| QGV2029E-mini Natural Gas Futures (Oct 2029) | 2029-09-25 | 3.520 | −1.54% | −0.055 | 3.520 | 3.520 | Jual kuat |
| QGX2029E-mini Natural Gas Futures (Nov 2029) | 2029-10-26 | 3.725 | −1.72% | −0.065 | 3.725 | 3.725 | Jual kuat |
| QGZ2029E-mini Natural Gas Futures (Dec 2029) | 2029-11-27 | 4.145 | −1.54% | −0.065 | 4.145 | 4.145 | Jual kuat |
| QGF2030E-mini Natural Gas Futures (Jan 2030) | 2029-12-26 | 4.410 | −1.01% | −0.045 | 4.410 | 4.410 | Jual kuat |
| QGG2030E-mini Natural Gas Futures (Feb 2030) | 2030-01-28 | 4.160 | −0.60% | −0.025 | 4.160 | 4.160 | Jual |
| QGH2030E-mini Natural Gas Futures (Mar 2030) | 2030-02-25 | 3.515 | −0.85% | −0.030 | 3.515 | 3.515 | Jual |
| QGJ2030E-mini Natural Gas Futures (Apr 2030) | 2030-03-26 | 3.010 | +1.35% | +0.040 | 3.010 | 3.010 | Beli |
| QGK2030E-mini Natural Gas Futures (May 2030) | 2030-04-25 | 2.975 | +1.71% | +0.050 | 2.975 | 2.975 | Neutral |
| QGM2030E-mini Natural Gas Futures (Jun 2030) | 2030-05-28 | 3.105 | +0.98% | +0.030 | 3.105 | 3.105 | Jual |
| QGN2030E-mini Natural Gas Futures (Jul 2030) | 2030-06-25 | 3.250 | +0.31% | +0.010 | 3.250 | 3.250 | Jual |
| QGQ2030E-mini Natural Gas Futures (Aug 2030) | 2030-07-26 | 3.300 | −0.45% | −0.015 | 3.300 | 3.300 | Jual |
| QGU2030E-mini Natural Gas Futures (Sep 2030) | 2030-08-27 | 3.260 | −1.36% | −0.045 | 3.260 | 3.260 | Jual kuat |
| QGV2030E-mini Natural Gas Futures (Oct 2030) | 2030-09-25 | 3.335 | −1.19% | −0.040 | 3.335 | 3.335 | Jual kuat |
| QGX2030E-mini Natural Gas Futures (Nov 2030) | 2030-10-28 | 3.525 | −1.26% | −0.045 | 3.525 | 3.525 | Jual kuat |
| QGZ2030E-mini Natural Gas Futures (Dec 2030) | 2030-11-25 | 3.975 | −1.12% | −0.045 | 3.975 | 3.975 | Jual kuat |