E-mini Natural Gas Futures (Mar 2026) Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 QGN2025E-mini Natural Gas Futures (Jul 2025) | 2025-06-25 | 3.550 | −0.14% | −0.005 | 3.560 | 3.530 | Jual kuat |
| QGQ2025E-mini Natural Gas Futures (Aug 2025) | 2025-07-28 | 3.630 | 0.00% | 0.000 | 3.630 | 3.620 | Jual kuat |
| QGU2025E-mini Natural Gas Futures (Sep 2025) | 2025-08-26 | 3.600 | −0.28% | −0.010 | 3.600 | 3.600 | Jual kuat |
| QGV2025E-mini Natural Gas Futures (Oct 2025) | 2025-09-25 | 3.700 | −4.27% | −0.165 | 3.890 | 3.700 | Jual kuat |
| QGX2025E-mini Natural Gas Futures (Nov 2025) | 2025-10-28 | 4.060 | −3.56% | −0.150 | 4.215 | 4.060 | Jual |
| QGZ2025E-mini Natural Gas Futures (Dec 2025) | 2025-11-24 | 4.575 | −2.97% | −0.140 | 4.590 | 4.575 | Jual |
| QGF2026E-mini Natural Gas Futures (Jan 2026) | 2025-12-26 | 4.850 | −2.90% | −0.145 | 4.905 | 4.850 | Jual |
| QGG2026E-mini Natural Gas Futures (Feb 2026) | 2026-01-27 | 4.580 | −2.97% | −0.140 | 4.620 | 4.580 | Jual |
| QGH2026E-mini Natural Gas Futures (Mar 2026) | 2026-02-24 | 4.150 | −2.81% | −0.120 | 4.150 | 4.150 | Jual |
| QGJ2026E-mini Natural Gas Futures (Apr 2026) | 2026-03-26 | 3.850 | −2.41% | −0.095 | 3.850 | 3.850 | Neutral |
| QGK2026E-mini Natural Gas Futures (May 2026) | 2026-04-27 | 3.845 | −2.04% | −0.080 | 3.845 | 3.830 | Neutral |
| QGM2026E-mini Natural Gas Futures (Jun 2026) | 2026-05-26 | 4.010 | −1.84% | −0.075 | 4.010 | 4.010 | Neutral |
| QGN2026E-mini Natural Gas Futures (Jul 2026) | 2026-06-25 | 4.185 | −1.65% | −0.070 | 4.185 | 4.185 | Neutral |
| QGQ2026E-mini Natural Gas Futures (Aug 2026) | 2026-07-28 | 4.230 | −1.51% | −0.065 | 4.230 | 4.230 | Neutral |
| QGU2026E-mini Natural Gas Futures (Sep 2026) | 2026-08-26 | 4.185 | −1.41% | −0.060 | 4.185 | 4.185 | Neutral |
| QGV2026E-mini Natural Gas Futures (Oct 2026) | 2026-09-25 | 4.230 | −1.40% | −0.060 | 4.230 | 4.230 | Neutral |
| QGX2026E-mini Natural Gas Futures (Nov 2026) | 2026-10-27 | 4.400 | −1.12% | −0.050 | 4.400 | 4.400 | Beli |
| QGZ2026E-mini Natural Gas Futures (Dec 2026) | 2026-11-24 | 4.755 | −0.83% | −0.040 | 4.755 | 4.755 | Beli |
| QGF2027E-mini Natural Gas Futures (Jan 2027) | 2026-12-28 | 4.990 | −0.89% | −0.045 | 4.990 | 4.990 | Beli |
| QGG2027E-mini Natural Gas Futures (Feb 2027) | 2027-01-26 | 4.605 | −0.65% | −0.030 | 4.605 | 4.605 | Beli |
| QGH2027E-mini Natural Gas Futures (Mar 2027) | 2027-02-23 | 3.970 | −0.63% | −0.025 | 3.970 | 3.970 | Beli |
| QGJ2027E-mini Natural Gas Futures (Apr 2027) | 2027-03-25 | 3.485 | −0.71% | −0.025 | 3.485 | 3.485 | Beli |
| QGK2027E-mini Natural Gas Futures (May 2027) | 2027-04-27 | 3.455 | −0.58% | −0.020 | 3.455 | 3.455 | Beli |
| QGM2027E-mini Natural Gas Futures (Jun 2027) | 2027-05-25 | 3.600 | −0.41% | −0.015 | 3.600 | 3.600 | Beli |
| QGN2027E-mini Natural Gas Futures (Jul 2027) | 2027-06-25 | 3.765 | −0.26% | −0.010 | 3.765 | 3.765 | Beli |
| QGQ2027E-mini Natural Gas Futures (Aug 2027) | 2027-07-27 | 3.810 | −0.26% | −0.010 | 3.810 | 3.810 | Beli |
| QGU2027E-mini Natural Gas Futures (Sep 2027) | 2027-08-26 | 3.770 | −0.26% | −0.010 | 3.770 | 3.770 | Beli |
| QGV2027E-mini Natural Gas Futures (Oct 2027) | 2027-09-27 | 3.825 | −0.26% | −0.010 | 3.825 | 3.825 | Beli |
| QGX2027E-mini Natural Gas Futures (Nov 2027) | 2027-10-26 | 4.005 | −0.50% | −0.020 | 4.005 | 4.005 | Beli |
| QGZ2027E-mini Natural Gas Futures (Dec 2027) | 2027-11-24 | 4.410 | −0.45% | −0.020 | 4.410 | 4.410 | Beli |
| QGF2028E-mini Natural Gas Futures (Jan 2028) | 2027-12-28 | 4.700 | −0.42% | −0.020 | 4.700 | 4.700 | Beli |
| QGG2028E-mini Natural Gas Futures (Feb 2028) | 2028-01-26 | 4.405 | −0.45% | −0.020 | 4.405 | 4.405 | Beli |
| QGH2028E-mini Natural Gas Futures (Mar 2028) | 2028-02-24 | 3.735 | −0.40% | −0.015 | 3.735 | 3.735 | Beli |
| QGJ2028E-mini Natural Gas Futures (Apr 2028) | 2028-03-28 | 3.280 | −0.61% | −0.020 | 3.280 | 3.280 | Beli |
| QGK2028E-mini Natural Gas Futures (May 2028) | 2028-04-25 | 3.240 | −0.61% | −0.020 | 3.240 | 3.240 | Beli |
| QGM2028E-mini Natural Gas Futures (Jun 2028) | 2028-05-25 | 3.395 | −0.59% | −0.020 | 3.395 | 3.395 | Beli |
| QGN2028E-mini Natural Gas Futures (Jul 2028) | 2028-06-27 | 3.565 | −0.56% | −0.020 | 3.565 | 3.565 | Beli |
| QGQ2028E-mini Natural Gas Futures (Aug 2028) | 2028-07-26 | 3.635 | −0.55% | −0.020 | 3.635 | 3.635 | Beli |
| QGU2028E-mini Natural Gas Futures (Sep 2028) | 2028-08-28 | 3.630 | −0.55% | −0.020 | 3.630 | 3.630 | Beli |
| QGV2028E-mini Natural Gas Futures (Oct 2028) | 2028-09-26 | 3.705 | −0.54% | −0.020 | 3.705 | 3.705 | Beli |
| QGX2028E-mini Natural Gas Futures (Nov 2028) | 2028-10-26 | 3.890 | −0.51% | −0.020 | 3.890 | 3.890 | Beli |
| QGZ2028E-mini Natural Gas Futures (Dec 2028) | 2028-11-27 | 4.320 | −0.46% | −0.020 | 4.320 | 4.320 | Beli |
| QGF2029E-mini Natural Gas Futures (Jan 2029) | 2028-12-26 | 4.555 | −0.55% | −0.025 | 4.555 | 4.555 | Beli |
| QGG2029E-mini Natural Gas Futures (Feb 2029) | 2029-01-26 | 4.260 | −0.58% | −0.025 | 4.260 | 4.260 | Beli |
| QGH2029E-mini Natural Gas Futures (Mar 2029) | 2029-02-23 | 3.580 | −0.69% | −0.025 | 3.580 | 3.580 | Beli |
| QGJ2029E-mini Natural Gas Futures (Apr 2029) | 2029-03-26 | 3.185 | −0.78% | −0.025 | 3.185 | 3.185 | Beli |
| QGK2029E-mini Natural Gas Futures (May 2029) | 2029-04-25 | 3.160 | −0.78% | −0.025 | 3.160 | 3.160 | Beli |
| QGM2029E-mini Natural Gas Futures (Jun 2029) | 2029-05-25 | 3.320 | −0.75% | −0.025 | 3.320 | 3.320 | Beli |
| QGN2029E-mini Natural Gas Futures (Jul 2029) | 2029-06-26 | 3.490 | −0.71% | −0.025 | 3.490 | 3.490 | Beli |
| QGQ2029E-mini Natural Gas Futures (Aug 2029) | 2029-07-26 | 3.550 | −0.70% | −0.025 | 3.550 | 3.550 | Beli |
| QGU2029E-mini Natural Gas Futures (Sep 2029) | 2029-08-28 | 3.530 | −0.56% | −0.020 | 3.530 | 3.530 | Beli |
| QGV2029E-mini Natural Gas Futures (Oct 2029) | 2029-09-25 | 3.595 | −0.69% | −0.025 | 3.595 | 3.595 | Beli |
| QGX2029E-mini Natural Gas Futures (Nov 2029) | 2029-10-26 | 3.790 | −0.66% | −0.025 | 3.790 | 3.790 | Beli |
| QGZ2029E-mini Natural Gas Futures (Dec 2029) | 2029-11-27 | 4.220 | −0.35% | −0.015 | 4.220 | 4.220 | Beli |
| QGF2030E-mini Natural Gas Futures (Jan 2030) | 2029-12-26 | 4.465 | −0.33% | −0.015 | 4.465 | 4.465 | Beli |
| QGG2030E-mini Natural Gas Futures (Feb 2030) | 2030-01-28 | 4.175 | −0.36% | −0.015 | 4.175 | 4.175 | Beli |
| QGH2030E-mini Natural Gas Futures (Mar 2030) | 2030-02-25 | 3.495 | −0.43% | −0.015 | 3.495 | 3.495 | Beli |
| QGJ2030E-mini Natural Gas Futures (Apr 2030) | 2030-03-26 | 2.975 | −0.50% | −0.015 | 2.975 | 2.975 | Beli |
| QGK2030E-mini Natural Gas Futures (May 2030) | 2030-04-25 | 2.950 | −0.51% | −0.015 | 2.950 | 2.950 | Neutral |
| QGM2030E-mini Natural Gas Futures (Jun 2030) | 2030-05-28 | 3.085 | −0.32% | −0.010 | 3.085 | 3.085 | Neutral |
| QGN2030E-mini Natural Gas Futures (Jul 2030) | 2030-06-25 | 3.225 | −0.46% | −0.015 | 3.225 | 3.225 | Neutral |
| QGQ2030E-mini Natural Gas Futures (Aug 2030) | 2030-07-26 | 3.280 | −0.46% | −0.015 | 3.280 | 3.280 | Neutral |
| QGU2030E-mini Natural Gas Futures (Sep 2030) | 2030-08-27 | 3.260 | −0.46% | −0.015 | 3.260 | 3.260 | Neutral |
| QGV2030E-mini Natural Gas Futures (Oct 2030) | 2030-09-25 | 3.320 | −0.45% | −0.015 | 3.320 | 3.320 | Beli |
| QGX2030E-mini Natural Gas Futures (Nov 2030) | 2030-10-28 | 3.520 | −0.42% | −0.015 | 3.520 | 3.520 | Jual |
| QGZ2030E-mini Natural Gas Futures (Dec 2030) | 2030-11-25 | 3.950 | −0.38% | −0.015 | 3.950 | 3.950 | Jual |