E-mini Natural Gas Futures (Apr 2027) Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 QGU2025E-mini Natural Gas Futures (Sep 2025) | 2025-08-26 | 2.700 | −4.42% | −0.125 | 2.815 | 2.690 | Jual kuat |
| QGV2025E-mini Natural Gas Futures (Oct 2025) | 2025-09-25 | 2.800 | −3.95% | −0.115 | 2.910 | 2.790 | Jual kuat |
| QGX2025E-mini Natural Gas Futures (Nov 2025) | 2025-10-28 | 3.160 | −2.62% | −0.085 | 3.235 | 3.150 | Jual kuat |
| QGZ2025E-mini Natural Gas Futures (Dec 2025) | 2025-11-24 | 3.750 | −1.83% | −0.070 | 3.805 | 3.750 | Jual kuat |
| QGF2026E-mini Natural Gas Futures (Jan 2026) | 2025-12-26 | 4.085 | −1.68% | −0.070 | 4.155 | 4.085 | Jual kuat |
| QGG2026E-mini Natural Gas Futures (Feb 2026) | 2026-01-27 | 3.865 | −1.53% | −0.060 | 3.890 | 3.865 | Jual |
| QGH2026E-mini Natural Gas Futures (Mar 2026) | 2026-02-24 | 3.495 | −1.27% | −0.045 | 3.515 | 3.495 | Jual kuat |
| QGJ2026E-mini Natural Gas Futures (Apr 2026) | 2026-03-26 | 3.360 | −1.47% | −0.050 | 3.360 | 3.360 | Jual kuat |
| QGK2026E-mini Natural Gas Futures (May 2026) | 2026-04-27 | 3.395 | −1.16% | −0.040 | 3.400 | 3.395 | Jual kuat |
| QGM2026E-mini Natural Gas Futures (Jun 2026) | 2026-05-26 | 3.570 | −1.24% | −0.045 | 3.570 | 3.570 | Jual |
| QGN2026E-mini Natural Gas Futures (Jul 2026) | 2026-06-25 | 3.770 | −1.18% | −0.045 | 3.770 | 3.770 | Jual |
| QGQ2026E-mini Natural Gas Futures (Aug 2026) | 2026-07-28 | 3.835 | −1.03% | −0.040 | 3.835 | 3.835 | Jual |
| QGU2026E-mini Natural Gas Futures (Sep 2026) | 2026-08-26 | 3.795 | −1.04% | −0.040 | 3.795 | 3.795 | Jual |
| QGV2026E-mini Natural Gas Futures (Oct 2026) | 2026-09-25 | 3.840 | −1.16% | −0.045 | 3.840 | 3.840 | Jual |
| QGX2026E-mini Natural Gas Futures (Nov 2026) | 2026-10-27 | 4.060 | −0.85% | −0.035 | 4.060 | 4.060 | Jual |
| QGZ2026E-mini Natural Gas Futures (Dec 2026) | 2026-11-24 | 4.460 | −0.78% | −0.035 | 4.460 | 4.460 | Jual |
| QGF2027E-mini Natural Gas Futures (Jan 2027) | 2026-12-28 | 4.720 | −0.63% | −0.030 | 4.720 | 4.720 | Jual |
| QGG2027E-mini Natural Gas Futures (Feb 2027) | 2027-01-26 | 4.370 | −0.23% | −0.010 | 4.370 | 4.370 | Jual |
| QGH2027E-mini Natural Gas Futures (Mar 2027) | 2027-02-23 | 3.800 | −0.13% | −0.005 | 3.800 | 3.800 | Neutral |
| QGJ2027E-mini Natural Gas Futures (Apr 2027) | 2027-03-25 | 3.415 | −0.15% | −0.005 | 3.415 | 3.415 | Neutral |
| QGK2027E-mini Natural Gas Futures (May 2027) | 2027-04-27 | 3.390 | −0.15% | −0.005 | 3.390 | 3.390 | Beli |
| QGM2027E-mini Natural Gas Futures (Jun 2027) | 2027-05-25 | 3.535 | −0.14% | −0.005 | 3.535 | 3.535 | Beli |
| QGN2027E-mini Natural Gas Futures (Jul 2027) | 2027-06-25 | 3.715 | −0.13% | −0.005 | 3.715 | 3.715 | Beli |
| QGQ2027E-mini Natural Gas Futures (Aug 2027) | 2027-07-27 | 3.775 | −0.13% | −0.005 | 3.775 | 3.775 | Beli |
| QGU2027E-mini Natural Gas Futures (Sep 2027) | 2027-08-26 | 3.740 | −0.13% | −0.005 | 3.740 | 3.740 | Beli |
| QGV2027E-mini Natural Gas Futures (Oct 2027) | 2027-09-27 | 3.800 | −0.13% | −0.005 | 3.800 | 3.800 | Beli |
| QGX2027E-mini Natural Gas Futures (Nov 2027) | 2027-10-26 | 4.005 | −0.12% | −0.005 | 4.005 | 4.005 | Beli |
| QGZ2027E-mini Natural Gas Futures (Dec 2027) | 2027-11-24 | 4.430 | −0.11% | −0.005 | 4.430 | 4.430 | Beli |
| QGF2028E-mini Natural Gas Futures (Jan 2028) | 2027-12-28 | 4.730 | −0.11% | −0.005 | 4.730 | 4.730 | Beli |
| QGG2028E-mini Natural Gas Futures (Feb 2028) | 2028-01-26 | 4.390 | −0.11% | −0.005 | 4.390 | 4.390 | Beli |
| QGH2028E-mini Natural Gas Futures (Mar 2028) | 2028-02-24 | 3.770 | 0.00% | 0.000 | 3.770 | 3.770 | Beli |
| QGJ2028E-mini Natural Gas Futures (Apr 2028) | 2028-03-28 | 3.305 | +0.15% | +0.005 | 3.305 | 3.305 | Beli kuat |
| QGK2028E-mini Natural Gas Futures (May 2028) | 2028-04-25 | 3.275 | +0.15% | +0.005 | 3.275 | 3.275 | Beli kuat |
| QGM2028E-mini Natural Gas Futures (Jun 2028) | 2028-05-25 | 3.430 | +0.29% | +0.010 | 3.430 | 3.430 | Beli kuat |
| QGN2028E-mini Natural Gas Futures (Jul 2028) | 2028-06-27 | 3.605 | +0.28% | +0.010 | 3.605 | 3.605 | Beli kuat |
| QGQ2028E-mini Natural Gas Futures (Aug 2028) | 2028-07-26 | 3.675 | +0.27% | +0.010 | 3.675 | 3.675 | Beli kuat |
| QGU2028E-mini Natural Gas Futures (Sep 2028) | 2028-08-28 | 3.660 | +0.27% | +0.010 | 3.660 | 3.660 | Beli kuat |
| QGV2028E-mini Natural Gas Futures (Oct 2028) | 2028-09-26 | 3.725 | +0.27% | +0.010 | 3.725 | 3.725 | Beli kuat |
| QGX2028E-mini Natural Gas Futures (Nov 2028) | 2028-10-26 | 3.960 | 0.00% | 0.000 | 3.960 | 3.960 | Beli kuat |
| QGZ2028E-mini Natural Gas Futures (Dec 2028) | 2028-11-27 | 4.410 | 0.00% | 0.000 | 4.410 | 4.410 | Beli kuat |
| QGF2029E-mini Natural Gas Futures (Jan 2029) | 2028-12-26 | 4.675 | 0.00% | 0.000 | 4.675 | 4.675 | Beli |
| QGG2029E-mini Natural Gas Futures (Feb 2029) | 2029-01-26 | 4.325 | −0.23% | −0.010 | 4.325 | 4.325 | Beli |
| QGH2029E-mini Natural Gas Futures (Mar 2029) | 2029-02-23 | 3.635 | −0.14% | −0.005 | 3.635 | 3.635 | Beli |
| QGJ2029E-mini Natural Gas Futures (Apr 2029) | 2029-03-26 | 3.170 | −0.16% | −0.005 | 3.170 | 3.170 | Beli |
| QGK2029E-mini Natural Gas Futures (May 2029) | 2029-04-25 | 3.150 | −0.16% | −0.005 | 3.150 | 3.150 | Beli |
| QGM2029E-mini Natural Gas Futures (Jun 2029) | 2029-05-25 | 3.300 | −0.15% | −0.005 | 3.300 | 3.300 | Beli |
| QGN2029E-mini Natural Gas Futures (Jul 2029) | 2029-06-26 | 3.480 | +0.14% | +0.005 | 3.480 | 3.480 | Beli |
| QGQ2029E-mini Natural Gas Futures (Aug 2029) | 2029-07-26 | 3.545 | 0.00% | 0.000 | 3.545 | 3.545 | Beli |
| QGU2029E-mini Natural Gas Futures (Sep 2029) | 2029-08-28 | 3.540 | 0.00% | 0.000 | 3.540 | 3.540 | Beli |
| QGV2029E-mini Natural Gas Futures (Oct 2029) | 2029-09-25 | 3.615 | +0.14% | +0.005 | 3.615 | 3.615 | Beli |
| QGX2029E-mini Natural Gas Futures (Nov 2029) | 2029-10-26 | 3.805 | +0.13% | +0.005 | 3.805 | 3.805 | Beli |
| QGZ2029E-mini Natural Gas Futures (Dec 2029) | 2029-11-27 | 4.250 | +0.24% | +0.010 | 4.250 | 4.250 | Beli |
| QGF2030E-mini Natural Gas Futures (Jan 2030) | 2029-12-26 | 4.515 | +0.22% | +0.010 | 4.515 | 4.515 | Beli |
| QGG2030E-mini Natural Gas Futures (Feb 2030) | 2030-01-28 | 4.245 | +0.59% | +0.025 | 4.245 | 4.245 | Beli |
| QGH2030E-mini Natural Gas Futures (Mar 2030) | 2030-02-25 | 3.575 | +0.14% | +0.005 | 3.575 | 3.575 | Beli |
| QGJ2030E-mini Natural Gas Futures (Apr 2030) | 2030-03-26 | 3.060 | −0.16% | −0.005 | 3.060 | 3.060 | Beli |
| QGK2030E-mini Natural Gas Futures (May 2030) | 2030-04-25 | 3.030 | −0.16% | −0.005 | 3.030 | 3.030 | Beli |
| QGM2030E-mini Natural Gas Futures (Jun 2030) | 2030-05-28 | 3.165 | −0.16% | −0.005 | 3.165 | 3.165 | Beli |
| QGN2030E-mini Natural Gas Futures (Jul 2030) | 2030-06-25 | 3.315 | −0.30% | −0.010 | 3.315 | 3.315 | Beli |
| QGQ2030E-mini Natural Gas Futures (Aug 2030) | 2030-07-26 | 3.385 | −0.15% | −0.005 | 3.385 | 3.385 | Beli |
| QGU2030E-mini Natural Gas Futures (Sep 2030) | 2030-08-27 | 3.360 | −0.15% | −0.005 | 3.360 | 3.360 | Beli |
| QGV2030E-mini Natural Gas Futures (Oct 2030) | 2030-09-25 | 3.435 | −0.15% | −0.005 | 3.435 | 3.435 | Beli |
| QGX2030E-mini Natural Gas Futures (Nov 2030) | 2030-10-28 | 3.625 | −0.14% | −0.005 | 3.625 | 3.625 | Beli |
| QGZ2030E-mini Natural Gas Futures (Dec 2030) | 2030-11-25 | 4.060 | −0.12% | −0.005 | 4.060 | 4.060 | Beli |