E-mini Natural Gas Futures (May 2025) Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 QGV2025E-mini Natural Gas Futures (Oct 2025) | 2025-09-25 | 3.040 | +0.33% | +0.010 | 3.055 | 3.000 | Jual |
| QGX2025E-mini Natural Gas Futures (Nov 2025) | 2025-10-28 | 3.315 | +0.45% | +0.015 | 3.315 | 3.280 | Jual |
| QGZ2025E-mini Natural Gas Futures (Dec 2025) | 2025-11-24 | 3.870 | −0.13% | −0.005 | 3.885 | 3.860 | Jual |
| QGF2026E-mini Natural Gas Futures (Jan 2026) | 2025-12-26 | 4.195 | −0.12% | −0.005 | 4.195 | 4.195 | Jual |
| QGG2026E-mini Natural Gas Futures (Feb 2026) | 2026-01-27 | 3.990 | −0.62% | −0.025 | 3.990 | 3.980 | Jual |
| QGH2026E-mini Natural Gas Futures (Mar 2026) | 2026-02-24 | 3.630 | −0.41% | −0.015 | 3.630 | 3.630 | Jual |
| QGJ2026E-mini Natural Gas Futures (Apr 2026) | 2026-03-26 | 3.495 | −0.43% | −0.015 | 3.495 | 3.495 | Jual |
| QGK2026E-mini Natural Gas Futures (May 2026) | 2026-04-27 | 3.520 | −0.42% | −0.015 | 3.525 | 3.515 | Neutral |
| QGM2026E-mini Natural Gas Futures (Jun 2026) | 2026-05-26 | 3.680 | −0.41% | −0.015 | 3.680 | 3.680 | Jual |
| QGN2026E-mini Natural Gas Futures (Jul 2026) | 2026-06-25 | 3.865 | −0.39% | −0.015 | 3.865 | 3.865 | Jual |
| QGQ2026E-mini Natural Gas Futures (Aug 2026) | 2026-07-28 | 3.905 | −0.38% | −0.015 | 3.905 | 3.905 | Jual |
| QGU2026E-mini Natural Gas Futures (Sep 2026) | 2026-08-26 | 3.860 | −0.39% | −0.015 | 3.860 | 3.860 | Jual |
| QGV2026E-mini Natural Gas Futures (Oct 2026) | 2026-09-25 | 3.905 | −0.38% | −0.015 | 3.925 | 3.905 | Jual |
| QGX2026E-mini Natural Gas Futures (Nov 2026) | 2026-10-27 | 4.100 | −0.49% | −0.020 | 4.100 | 4.100 | Jual |
| QGZ2026E-mini Natural Gas Futures (Dec 2026) | 2026-11-24 | 4.480 | −0.33% | −0.015 | 4.480 | 4.480 | Jual |
| QGF2027E-mini Natural Gas Futures (Jan 2027) | 2026-12-28 | 4.735 | −0.21% | −0.010 | 4.735 | 4.735 | Jual |
| QGG2027E-mini Natural Gas Futures (Feb 2027) | 2027-01-26 | 4.400 | −0.34% | −0.015 | 4.400 | 4.400 | Jual |
| QGH2027E-mini Natural Gas Futures (Mar 2027) | 2027-02-23 | 3.815 | −0.26% | −0.010 | 3.815 | 3.815 | Jual |
| QGJ2027E-mini Natural Gas Futures (Apr 2027) | 2027-03-25 | 3.400 | −0.29% | −0.010 | 3.400 | 3.400 | Jual |
| QGK2027E-mini Natural Gas Futures (May 2027) | 2027-04-27 | 3.390 | −0.15% | −0.005 | 3.390 | 3.390 | Jual |
| QGM2027E-mini Natural Gas Futures (Jun 2027) | 2027-05-25 | 3.530 | −0.14% | −0.005 | 3.530 | 3.530 | Jual |
| QGN2027E-mini Natural Gas Futures (Jul 2027) | 2027-06-25 | 3.690 | −0.27% | −0.010 | 3.690 | 3.690 | Jual |
| QGQ2027E-mini Natural Gas Futures (Aug 2027) | 2027-07-27 | 3.740 | −0.13% | −0.005 | 3.740 | 3.740 | Jual |
| QGU2027E-mini Natural Gas Futures (Sep 2027) | 2027-08-26 | 3.700 | −0.27% | −0.010 | 3.700 | 3.700 | Jual |
| QGV2027E-mini Natural Gas Futures (Oct 2027) | 2027-09-27 | 3.760 | −0.27% | −0.010 | 3.760 | 3.760 | Jual |
| QGX2027E-mini Natural Gas Futures (Nov 2027) | 2027-10-26 | 3.965 | −0.25% | −0.010 | 3.965 | 3.965 | Jual |
| QGZ2027E-mini Natural Gas Futures (Dec 2027) | 2027-11-24 | 4.385 | −0.23% | −0.010 | 4.385 | 4.385 | Jual |
| QGF2028E-mini Natural Gas Futures (Jan 2028) | 2027-12-28 | 4.670 | −0.21% | −0.010 | 4.670 | 4.670 | Jual |
| QGG2028E-mini Natural Gas Futures (Feb 2028) | 2028-01-26 | 4.305 | −0.35% | −0.015 | 4.305 | 4.305 | Jual kuat |
| QGH2028E-mini Natural Gas Futures (Mar 2028) | 2028-02-24 | 3.670 | −0.41% | −0.015 | 3.670 | 3.670 | Jual kuat |
| QGJ2028E-mini Natural Gas Futures (Apr 2028) | 2028-03-28 | 3.215 | −0.16% | −0.005 | 3.215 | 3.215 | Jual kuat |
| QGK2028E-mini Natural Gas Futures (May 2028) | 2028-04-25 | 3.195 | −0.16% | −0.005 | 3.195 | 3.195 | Jual |
| QGM2028E-mini Natural Gas Futures (Jun 2028) | 2028-05-25 | 3.350 | −0.15% | −0.005 | 3.350 | 3.350 | Jual |
| QGN2028E-mini Natural Gas Futures (Jul 2028) | 2028-06-27 | 3.525 | −0.14% | −0.005 | 3.525 | 3.525 | Jual |
| QGQ2028E-mini Natural Gas Futures (Aug 2028) | 2028-07-26 | 3.585 | −0.28% | −0.010 | 3.585 | 3.585 | Jual |
| QGU2028E-mini Natural Gas Futures (Sep 2028) | 2028-08-28 | 3.565 | −0.14% | −0.005 | 3.565 | 3.565 | Jual |
| QGV2028E-mini Natural Gas Futures (Oct 2028) | 2028-09-26 | 3.630 | −0.14% | −0.005 | 3.630 | 3.630 | Jual |
| QGX2028E-mini Natural Gas Futures (Nov 2028) | 2028-10-26 | 3.865 | −0.13% | −0.005 | 3.865 | 3.865 | Jual |
| QGZ2028E-mini Natural Gas Futures (Dec 2028) | 2028-11-27 | 4.315 | −0.23% | −0.010 | 4.315 | 4.315 | Jual |
| QGF2029E-mini Natural Gas Futures (Jan 2029) | 2028-12-26 | 4.565 | −0.33% | −0.015 | 4.565 | 4.565 | Jual |
| QGG2029E-mini Natural Gas Futures (Feb 2029) | 2029-01-26 | 4.265 | −0.12% | −0.005 | 4.265 | 4.265 | Jual |
| QGH2029E-mini Natural Gas Futures (Mar 2029) | 2029-02-23 | 3.565 | 0.00% | 0.000 | 3.565 | 3.565 | Jual |
| QGJ2029E-mini Natural Gas Futures (Apr 2029) | 2029-03-26 | 3.100 | −0.16% | −0.005 | 3.100 | 3.100 | Jual |
| QGK2029E-mini Natural Gas Futures (May 2029) | 2029-04-25 | 3.080 | −0.16% | −0.005 | 3.080 | 3.080 | Jual |
| QGM2029E-mini Natural Gas Futures (Jun 2029) | 2029-05-25 | 3.235 | −0.15% | −0.005 | 3.235 | 3.235 | Jual |
| QGN2029E-mini Natural Gas Futures (Jul 2029) | 2029-06-26 | 3.420 | 0.00% | 0.000 | 3.420 | 3.420 | Jual |
| QGQ2029E-mini Natural Gas Futures (Aug 2029) | 2029-07-26 | 3.485 | 0.00% | 0.000 | 3.485 | 3.485 | Jual |
| QGU2029E-mini Natural Gas Futures (Sep 2029) | 2029-08-28 | 3.470 | 0.00% | 0.000 | 3.470 | 3.470 | Jual |
| QGV2029E-mini Natural Gas Futures (Oct 2029) | 2029-09-25 | 3.540 | −0.14% | −0.005 | 3.540 | 3.540 | Jual |
| QGX2029E-mini Natural Gas Futures (Nov 2029) | 2029-10-26 | 3.740 | 0.00% | 0.000 | 3.740 | 3.740 | Jual |
| QGZ2029E-mini Natural Gas Futures (Dec 2029) | 2029-11-27 | 4.190 | 0.00% | 0.000 | 4.190 | 4.190 | Jual |
| QGF2030E-mini Natural Gas Futures (Jan 2030) | 2029-12-26 | 4.455 | 0.00% | 0.000 | 4.455 | 4.455 | Jual |
| QGG2030E-mini Natural Gas Futures (Feb 2030) | 2030-01-28 | 4.195 | 0.00% | 0.000 | 4.195 | 4.195 | Jual |
| QGH2030E-mini Natural Gas Futures (Mar 2030) | 2030-02-25 | 3.560 | 0.00% | 0.000 | 3.560 | 3.560 | Neutral |
| QGJ2030E-mini Natural Gas Futures (Apr 2030) | 2030-03-26 | 3.035 | 0.00% | 0.000 | 3.035 | 3.035 | Neutral |
| QGK2030E-mini Natural Gas Futures (May 2030) | 2030-04-25 | 2.990 | −0.17% | −0.005 | 2.990 | 2.990 | Jual |
| QGM2030E-mini Natural Gas Futures (Jun 2030) | 2030-05-28 | 3.115 | 0.00% | 0.000 | 3.115 | 3.115 | Jual |
| QGN2030E-mini Natural Gas Futures (Jul 2030) | 2030-06-25 | 3.255 | 0.00% | 0.000 | 3.255 | 3.255 | Jual |
| QGQ2030E-mini Natural Gas Futures (Aug 2030) | 2030-07-26 | 3.320 | 0.00% | 0.000 | 3.320 | 3.320 | Jual |
| QGU2030E-mini Natural Gas Futures (Sep 2030) | 2030-08-27 | 3.290 | 0.00% | 0.000 | 3.290 | 3.290 | Jual |
| QGV2030E-mini Natural Gas Futures (Oct 2030) | 2030-09-25 | 3.360 | −0.15% | −0.005 | 3.360 | 3.360 | Jual |
| QGX2030E-mini Natural Gas Futures (Nov 2030) | 2030-10-28 | 3.550 | 0.00% | 0.000 | 3.550 | 3.550 | Jual |
| QGZ2030E-mini Natural Gas Futures (Dec 2030) | 2030-11-25 | 3.980 | 0.00% | 0.000 | 3.980 | 3.980 | Jual |