E-mini Natural Gas Futures (Jun 2026) Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 QGK2025E-mini Natural Gas Futures (May 2025) | 2025-04-25 | 3.050 | +1.50% | 0.045 | 3.070 | 2.970 | Jual |
| QGM2025E-mini Natural Gas Futures (Jun 2025) | 2025-05-27 | 3.190 | +1.59% | 0.050 | 3.215 | 3.110 | Jual |
| QGN2025E-mini Natural Gas Futures (Jul 2025) | 2025-06-25 | 3.460 | +1.91% | 0.065 | 3.480 | 3.365 | Jual |
| QGQ2025E-mini Natural Gas Futures (Aug 2025) | 2025-07-28 | 3.530 | +1.58% | 0.055 | 3.535 | 3.450 | Jual |
| QGU2025E-mini Natural Gas Futures (Sep 2025) | 2025-08-26 | 3.450 | −0.29% | −0.010 | 3.495 | 3.450 | Jual |
| QGV2025E-mini Natural Gas Futures (Oct 2025) | 2025-09-25 | 3.580 | +1.27% | 0.045 | 3.580 | 3.580 | Jual |
| QGX2025E-mini Natural Gas Futures (Nov 2025) | 2025-10-28 | 3.885 | −0.77% | −0.030 | 3.895 | 3.885 | Jual kuat |
| QGZ2025E-mini Natural Gas Futures (Dec 2025) | 2025-11-24 | 4.415 | +0.80% | 0.035 | 4.415 | 4.415 | Jual |
| QGF2026E-mini Natural Gas Futures (Jan 2026) | 2025-12-26 | 4.700 | +0.75% | 0.035 | 4.700 | 4.700 | Jual |
| QGG2026E-mini Natural Gas Futures (Feb 2026) | 2026-01-27 | 4.360 | −0.23% | −0.010 | 4.360 | 4.360 | Jual |
| QGH2026E-mini Natural Gas Futures (Mar 2026) | 2026-02-24 | 3.870 | 0.00% | 0.000 | 3.870 | 3.870 | Jual |
| QGJ2026E-mini Natural Gas Futures (Apr 2026) | 2026-03-26 | 3.575 | +0.14% | 0.005 | 3.575 | 3.575 | Jual |
| QGK2026E-mini Natural Gas Futures (May 2026) | 2026-04-27 | 3.590 | +0.14% | 0.005 | 3.590 | 3.590 | Jual |
| QGM2026E-mini Natural Gas Futures (Jun 2026) | 2026-05-26 | 3.750 | +0.40% | 0.015 | 3.750 | 3.750 | Jual |
| QGN2026E-mini Natural Gas Futures (Jul 2026) | 2026-06-25 | 3.915 | +0.51% | 0.020 | 3.915 | 3.915 | Jual |
| QGQ2026E-mini Natural Gas Futures (Aug 2026) | 2026-07-28 | 3.950 | +0.51% | 0.020 | 3.950 | 3.950 | Neutral |
| QGU2026E-mini Natural Gas Futures (Sep 2026) | 2026-08-26 | 3.895 | +0.39% | 0.015 | 3.895 | 3.895 | Jual |
| QGV2026E-mini Natural Gas Futures (Oct 2026) | 2026-09-25 | 3.935 | +0.38% | 0.015 | 3.935 | 3.935 | Jual |
| QGX2026E-mini Natural Gas Futures (Nov 2026) | 2026-10-27 | 4.105 | +0.24% | 0.010 | 4.105 | 4.105 | Jual |
| QGZ2026E-mini Natural Gas Futures (Dec 2026) | 2026-11-24 | 4.440 | +0.23% | 0.010 | 4.440 | 4.440 | Jual |
| QGF2027E-mini Natural Gas Futures (Jan 2027) | 2026-12-28 | 4.675 | 0.00% | 0.000 | 4.675 | 4.675 | Jual |
| QGG2027E-mini Natural Gas Futures (Feb 2027) | 2027-01-26 | 4.285 | −0.23% | −0.010 | 4.285 | 4.285 | Jual kuat |
| QGH2027E-mini Natural Gas Futures (Mar 2027) | 2027-02-23 | 3.685 | +0.14% | 0.005 | 3.685 | 3.685 | Jual |
| QGJ2027E-mini Natural Gas Futures (Apr 2027) | 2027-03-25 | 3.285 | +0.61% | 0.020 | 3.285 | 3.285 | Jual |
| QGK2027E-mini Natural Gas Futures (May 2027) | 2027-04-27 | 3.275 | +0.77% | 0.025 | 3.275 | 3.275 | Jual |
| QGM2027E-mini Natural Gas Futures (Jun 2027) | 2027-05-25 | 3.415 | +0.74% | 0.025 | 3.415 | 3.415 | Jual |
| QGN2027E-mini Natural Gas Futures (Jul 2027) | 2027-06-25 | 3.580 | +0.85% | 0.030 | 3.580 | 3.580 | Beli |
| QGQ2027E-mini Natural Gas Futures (Aug 2027) | 2027-07-27 | 3.620 | +0.84% | 0.030 | 3.620 | 3.620 | Beli |
| QGU2027E-mini Natural Gas Futures (Sep 2027) | 2027-08-26 | 3.575 | +0.70% | 0.025 | 3.575 | 3.575 | Jual |
| QGV2027E-mini Natural Gas Futures (Oct 2027) | 2027-09-27 | 3.625 | +0.69% | 0.025 | 3.625 | 3.625 | Jual |
| QGX2027E-mini Natural Gas Futures (Nov 2027) | 2027-10-26 | 3.820 | +0.92% | 0.035 | 3.820 | 3.820 | Jual |
| QGZ2027E-mini Natural Gas Futures (Dec 2027) | 2027-11-24 | 4.230 | +0.71% | 0.030 | 4.230 | 4.230 | Jual |
| QGF2028E-mini Natural Gas Futures (Jan 2028) | 2027-12-28 | 4.510 | +0.67% | 0.030 | 4.510 | 4.510 | Jual |
| QGG2028E-mini Natural Gas Futures (Feb 2028) | 2028-01-26 | 4.225 | +0.72% | 0.030 | 4.225 | 4.225 | Jual |
| QGH2028E-mini Natural Gas Futures (Mar 2028) | 2028-02-24 | 3.555 | +0.85% | 0.030 | 3.555 | 3.555 | Jual |
| QGJ2028E-mini Natural Gas Futures (Apr 2028) | 2028-03-28 | 3.135 | +0.32% | 0.010 | 3.135 | 3.135 | Beli |
| QGK2028E-mini Natural Gas Futures (May 2028) | 2028-04-25 | 3.110 | +0.16% | 0.005 | 3.110 | 3.110 | Neutral |
| QGM2028E-mini Natural Gas Futures (Jun 2028) | 2028-05-25 | 3.230 | +0.16% | 0.005 | 3.230 | 3.230 | Neutral |
| QGN2028E-mini Natural Gas Futures (Jul 2028) | 2028-06-27 | 3.360 | 0.00% | 0.000 | 3.360 | 3.360 | Jual |
| QGQ2028E-mini Natural Gas Futures (Aug 2028) | 2028-07-26 | 3.420 | −0.15% | −0.005 | 3.420 | 3.420 | Jual |
| QGU2028E-mini Natural Gas Futures (Sep 2028) | 2028-08-28 | 3.400 | 0.00% | 0.000 | 3.400 | 3.400 | Jual |
| QGV2028E-mini Natural Gas Futures (Oct 2028) | 2028-09-26 | 3.480 | 0.00% | 0.000 | 3.480 | 3.480 | Neutral |
| QGX2028E-mini Natural Gas Futures (Nov 2028) | 2028-10-26 | 3.655 | −0.14% | −0.005 | 3.655 | 3.655 | Jual |
| QGZ2028E-mini Natural Gas Futures (Dec 2028) | 2028-11-27 | 4.090 | −0.12% | −0.005 | 4.090 | 4.090 | Jual |
| QGF2029E-mini Natural Gas Futures (Jan 2029) | 2028-12-26 | 4.325 | 0.00% | 0.000 | 4.325 | 4.325 | Jual |
| QGG2029E-mini Natural Gas Futures (Feb 2029) | 2029-01-26 | 4.040 | +0.12% | 0.005 | 4.040 | 4.040 | Jual |
| QGH2029E-mini Natural Gas Futures (Mar 2029) | 2029-02-23 | 3.375 | +0.15% | 0.005 | 3.375 | 3.375 | Jual |
| QGJ2029E-mini Natural Gas Futures (Apr 2029) | 2029-03-26 | 2.935 | +0.69% | 0.020 | 2.935 | 2.935 | Jual |
| QGK2029E-mini Natural Gas Futures (May 2029) | 2029-04-25 | 2.970 | +0.68% | 0.020 | 2.970 | 2.970 | Jual |
| QGM2029E-mini Natural Gas Futures (Jun 2029) | 2029-05-25 | 3.120 | +0.65% | 0.020 | 3.120 | 3.120 | Jual |
| QGN2029E-mini Natural Gas Futures (Jul 2029) | 2029-06-26 | 3.280 | +0.46% | 0.015 | 3.280 | 3.280 | Jual |
| QGQ2029E-mini Natural Gas Futures (Aug 2029) | 2029-07-26 | 3.355 | +0.60% | 0.020 | 3.355 | 3.355 | Neutral |
| QGU2029E-mini Natural Gas Futures (Sep 2029) | 2029-08-28 | 3.335 | +0.60% | 0.020 | 3.335 | 3.335 | Beli |
| QGV2029E-mini Natural Gas Futures (Oct 2029) | 2029-09-25 | 3.415 | +0.59% | 0.020 | 3.415 | 3.415 | Beli |
| QGX2029E-mini Natural Gas Futures (Nov 2029) | 2029-10-26 | 3.625 | +0.55% | 0.020 | 3.625 | 3.625 | Neutral |
| QGZ2029E-mini Natural Gas Futures (Dec 2029) | 2029-11-27 | 4.040 | +0.50% | 0.020 | 4.040 | 4.040 | Neutral |
| QGF2030E-mini Natural Gas Futures (Jan 2030) | 2029-12-26 | 4.290 | +0.47% | 0.020 | 4.290 | 4.290 | Neutral |
| QGG2030E-mini Natural Gas Futures (Feb 2030) | 2030-01-28 | 4.005 | +0.50% | 0.020 | 4.005 | 4.005 | Jual |
| QGH2030E-mini Natural Gas Futures (Mar 2030) | 2030-02-25 | 3.365 | +0.60% | 0.020 | 3.365 | 3.365 | Jual |
| QGJ2030E-mini Natural Gas Futures (Apr 2030) | 2030-03-26 | 2.860 | +0.70% | 0.020 | 2.860 | 2.860 | Jual |
| QGK2030E-mini Natural Gas Futures (May 2030) | 2030-04-25 | 2.880 | +0.52% | 0.015 | 2.880 | 2.880 | Jual |
| QGM2030E-mini Natural Gas Futures (Jun 2030) | 2030-05-28 | 3.015 | +0.67% | 0.020 | 3.015 | 3.015 | Jual |
| QGN2030E-mini Natural Gas Futures (Jul 2030) | 2030-06-25 | 3.160 | +0.64% | 0.020 | 3.160 | 3.160 | Jual |
| QGQ2030E-mini Natural Gas Futures (Aug 2030) | 2030-07-26 | 3.215 | +0.63% | 0.020 | 3.215 | 3.215 | Jual |
| QGU2030E-mini Natural Gas Futures (Sep 2030) | 2030-08-27 | 3.195 | +0.63% | 0.020 | 3.195 | 3.195 | Beli |
| QGV2030E-mini Natural Gas Futures (Oct 2030) | 2030-09-25 | 3.250 | +0.46% | 0.015 | 3.250 | 3.250 | Beli |
| QGX2030E-mini Natural Gas Futures (Nov 2030) | 2030-10-28 | 3.485 | +0.58% | 0.020 | 3.485 | 3.485 | Beli |
| QGZ2030E-mini Natural Gas Futures (Dec 2030) | 2030-11-25 | 3.915 | +0.38% | 0.015 | 3.915 | 3.915 | Beli |