E-mini Natural Gas Futures (Oct 2028) Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 QGU2025E-mini Natural Gas Futures (Sep 2025) | 2025-08-26 | 2.750 | −0.54% | −0.015 | 2.770 | 2.725 | Jual kuat |
| QGV2025E-mini Natural Gas Futures (Oct 2025) | 2025-09-25 | 2.850 | −0.35% | −0.010 | 2.865 | 2.825 | Jual kuat |
| QGX2025E-mini Natural Gas Futures (Nov 2025) | 2025-10-28 | 3.185 | −0.93% | −0.030 | 3.210 | 3.165 | Jual kuat |
| QGZ2025E-mini Natural Gas Futures (Dec 2025) | 2025-11-24 | 3.765 | −1.05% | −0.040 | 3.805 | 3.765 | Jual kuat |
| QGF2026E-mini Natural Gas Futures (Jan 2026) | 2025-12-26 | 4.110 | −0.48% | −0.020 | 4.135 | 4.110 | Jual kuat |
| QGG2026E-mini Natural Gas Futures (Feb 2026) | 2026-01-27 | 3.900 | −2.01% | −0.080 | 3.900 | 3.900 | Jual kuat |
| QGH2026E-mini Natural Gas Futures (Mar 2026) | 2026-02-24 | 3.500 | −0.43% | −0.015 | 3.500 | 3.500 | Jual kuat |
| QGJ2026E-mini Natural Gas Futures (Apr 2026) | 2026-03-26 | 3.375 | −1.89% | −0.065 | 3.375 | 3.375 | Jual kuat |
| QGK2026E-mini Natural Gas Futures (May 2026) | 2026-04-27 | 3.410 | −1.73% | −0.060 | 3.410 | 3.410 | Jual kuat |
| QGM2026E-mini Natural Gas Futures (Jun 2026) | 2026-05-26 | 3.580 | −1.38% | −0.050 | 3.580 | 3.580 | Jual kuat |
| QGN2026E-mini Natural Gas Futures (Jul 2026) | 2026-06-25 | 3.770 | −1.18% | −0.045 | 3.770 | 3.770 | Jual kuat |
| QGQ2026E-mini Natural Gas Futures (Aug 2026) | 2026-07-28 | 3.830 | −1.16% | −0.045 | 3.830 | 3.830 | Jual kuat |
| QGU2026E-mini Natural Gas Futures (Sep 2026) | 2026-08-26 | 3.795 | −1.04% | −0.040 | 3.795 | 3.795 | Jual kuat |
| QGV2026E-mini Natural Gas Futures (Oct 2026) | 2026-09-25 | 3.850 | −1.03% | −0.040 | 3.850 | 3.850 | Jual kuat |
| QGX2026E-mini Natural Gas Futures (Nov 2026) | 2026-10-27 | 4.080 | −0.85% | −0.035 | 4.080 | 4.080 | Jual kuat |
| QGZ2026E-mini Natural Gas Futures (Dec 2026) | 2026-11-24 | 4.475 | −0.78% | −0.035 | 4.475 | 4.475 | Jual kuat |
| QGF2027E-mini Natural Gas Futures (Jan 2027) | 2026-12-28 | 4.710 | −0.74% | −0.035 | 4.710 | 4.710 | Jual kuat |
| QGG2027E-mini Natural Gas Futures (Feb 2027) | 2027-01-26 | 4.320 | −0.69% | −0.030 | 4.320 | 4.320 | Jual kuat |
| QGH2027E-mini Natural Gas Futures (Mar 2027) | 2027-02-23 | 3.750 | −0.53% | −0.020 | 3.750 | 3.750 | Jual |
| QGJ2027E-mini Natural Gas Futures (Apr 2027) | 2027-03-25 | 3.385 | −0.59% | −0.020 | 3.385 | 3.385 | Jual |
| QGK2027E-mini Natural Gas Futures (May 2027) | 2027-04-27 | 3.360 | −0.44% | −0.015 | 3.360 | 3.360 | Jual |
| QGM2027E-mini Natural Gas Futures (Jun 2027) | 2027-05-25 | 3.510 | −0.28% | −0.010 | 3.510 | 3.510 | Neutral |
| QGN2027E-mini Natural Gas Futures (Jul 2027) | 2027-06-25 | 3.685 | −0.27% | −0.010 | 3.685 | 3.685 | Neutral |
| QGQ2027E-mini Natural Gas Futures (Aug 2027) | 2027-07-27 | 3.745 | −0.27% | −0.010 | 3.745 | 3.745 | Neutral |
| QGU2027E-mini Natural Gas Futures (Sep 2027) | 2027-08-26 | 3.715 | −0.27% | −0.010 | 3.715 | 3.715 | Neutral |
| QGV2027E-mini Natural Gas Futures (Oct 2027) | 2027-09-27 | 3.775 | −0.26% | −0.010 | 3.775 | 3.775 | Neutral |
| QGX2027E-mini Natural Gas Futures (Nov 2027) | 2027-10-26 | 3.985 | −0.25% | −0.010 | 3.985 | 3.985 | Beli |
| QGZ2027E-mini Natural Gas Futures (Dec 2027) | 2027-11-24 | 4.415 | −0.23% | −0.010 | 4.415 | 4.415 | Jual |
| QGF2028E-mini Natural Gas Futures (Jan 2028) | 2027-12-28 | 4.705 | −0.32% | −0.015 | 4.705 | 4.705 | Jual |
| QGG2028E-mini Natural Gas Futures (Feb 2028) | 2028-01-26 | 4.365 | −0.34% | −0.015 | 4.365 | 4.365 | Jual |
| QGH2028E-mini Natural Gas Futures (Mar 2028) | 2028-02-24 | 3.740 | −0.27% | −0.010 | 3.740 | 3.740 | Neutral |
| QGJ2028E-mini Natural Gas Futures (Apr 2028) | 2028-03-28 | 3.265 | −0.15% | −0.005 | 3.265 | 3.265 | Beli |
| QGK2028E-mini Natural Gas Futures (May 2028) | 2028-04-25 | 3.235 | −0.15% | −0.005 | 3.235 | 3.235 | Beli |
| QGM2028E-mini Natural Gas Futures (Jun 2028) | 2028-05-25 | 3.385 | −0.15% | −0.005 | 3.385 | 3.385 | Neutral |
| QGN2028E-mini Natural Gas Futures (Jul 2028) | 2028-06-27 | 3.560 | −0.14% | −0.005 | 3.560 | 3.560 | Beli |
| QGQ2028E-mini Natural Gas Futures (Aug 2028) | 2028-07-26 | 3.630 | −0.14% | −0.005 | 3.630 | 3.630 | Beli |
| QGU2028E-mini Natural Gas Futures (Sep 2028) | 2028-08-28 | 3.615 | −0.14% | −0.005 | 3.615 | 3.615 | Neutral |
| QGV2028E-mini Natural Gas Futures (Oct 2028) | 2028-09-26 | 3.680 | 0.00% | 0.000 | 3.680 | 3.680 | Beli |
| QGX2028E-mini Natural Gas Futures (Nov 2028) | 2028-10-26 | 3.920 | −0.13% | −0.005 | 3.920 | 3.920 | Beli |
| QGZ2028E-mini Natural Gas Futures (Dec 2028) | 2028-11-27 | 4.375 | 0.00% | 0.000 | 4.375 | 4.375 | Beli |
| QGF2029E-mini Natural Gas Futures (Jan 2029) | 2028-12-26 | 4.635 | −0.11% | −0.005 | 4.635 | 4.635 | Beli |
| QGG2029E-mini Natural Gas Futures (Feb 2029) | 2029-01-26 | 4.305 | 0.00% | 0.000 | 4.305 | 4.305 | Beli |
| QGH2029E-mini Natural Gas Futures (Mar 2029) | 2029-02-23 | 3.610 | 0.00% | 0.000 | 3.610 | 3.610 | Beli |
| QGJ2029E-mini Natural Gas Futures (Apr 2029) | 2029-03-26 | 3.145 | +0.16% | +0.005 | 3.145 | 3.145 | Beli |
| QGK2029E-mini Natural Gas Futures (May 2029) | 2029-04-25 | 3.120 | 0.00% | 0.000 | 3.120 | 3.120 | Beli |
| QGM2029E-mini Natural Gas Futures (Jun 2029) | 2029-05-25 | 3.280 | 0.00% | 0.000 | 3.280 | 3.280 | Beli |
| QGN2029E-mini Natural Gas Futures (Jul 2029) | 2029-06-26 | 3.465 | +0.14% | +0.005 | 3.465 | 3.465 | Beli |
| QGQ2029E-mini Natural Gas Futures (Aug 2029) | 2029-07-26 | 3.535 | +0.14% | +0.005 | 3.535 | 3.535 | Beli |
| QGU2029E-mini Natural Gas Futures (Sep 2029) | 2029-08-28 | 3.525 | +0.14% | +0.005 | 3.525 | 3.525 | Beli |
| QGV2029E-mini Natural Gas Futures (Oct 2029) | 2029-09-25 | 3.600 | +0.14% | +0.005 | 3.600 | 3.600 | Beli |
| QGX2029E-mini Natural Gas Futures (Nov 2029) | 2029-10-26 | 3.785 | 0.00% | 0.000 | 3.785 | 3.785 | Beli |
| QGZ2029E-mini Natural Gas Futures (Dec 2029) | 2029-11-27 | 4.225 | +0.12% | +0.005 | 4.225 | 4.225 | Beli |
| QGF2030E-mini Natural Gas Futures (Jan 2030) | 2029-12-26 | 4.490 | +0.11% | +0.005 | 4.490 | 4.490 | Beli |
| QGG2030E-mini Natural Gas Futures (Feb 2030) | 2030-01-28 | 4.215 | +0.36% | +0.015 | 4.215 | 4.215 | Beli |
| QGH2030E-mini Natural Gas Futures (Mar 2030) | 2030-02-25 | 3.575 | +0.42% | +0.015 | 3.575 | 3.575 | Beli kuat |
| QGJ2030E-mini Natural Gas Futures (Apr 2030) | 2030-03-26 | 3.075 | +0.65% | +0.020 | 3.075 | 3.075 | Beli kuat |
| QGK2030E-mini Natural Gas Futures (May 2030) | 2030-04-25 | 3.045 | +0.66% | +0.020 | 3.045 | 3.045 | Beli kuat |
| QGM2030E-mini Natural Gas Futures (Jun 2030) | 2030-05-28 | 3.180 | +0.63% | +0.020 | 3.180 | 3.180 | Beli kuat |
| QGN2030E-mini Natural Gas Futures (Jul 2030) | 2030-06-25 | 3.330 | +0.60% | +0.020 | 3.330 | 3.330 | Beli kuat |
| QGQ2030E-mini Natural Gas Futures (Aug 2030) | 2030-07-26 | 3.395 | +0.44% | +0.015 | 3.395 | 3.395 | Beli kuat |
| QGU2030E-mini Natural Gas Futures (Sep 2030) | 2030-08-27 | 3.375 | +0.60% | +0.020 | 3.375 | 3.375 | Beli kuat |
| QGV2030E-mini Natural Gas Futures (Oct 2030) | 2030-09-25 | 3.450 | +0.58% | +0.020 | 3.450 | 3.450 | Beli kuat |
| QGX2030E-mini Natural Gas Futures (Nov 2030) | 2030-10-28 | 3.640 | +0.55% | +0.020 | 3.640 | 3.640 | Beli kuat |
| QGZ2030E-mini Natural Gas Futures (Dec 2030) | 2030-11-25 | 4.070 | +0.37% | +0.015 | 4.070 | 4.070 | Beli |