Mulakan
E-mini Natural Gas Futures (Dec 2023)E-mini Natural Gas Futures (Dec 2023)E-mini Natural Gas Futures (Dec 2023)

E-mini Natural Gas Futures (Dec 2023)

Tiada dagangan
Gambaran keseluruhanIdeaMindaCerun kehadapanBermusimKontrak

Senarai kontrak individu

Simbol
Tamat Tempoh
Harga
Perubahan %
Perubahan
Tinggi
Rendah
Penarafan Teknologi
QGF2026E-mini Natural Gas Futures (Jan 2026)
2025-12-264.020+3.47%+0.1354.0403.900
Jual
QGG2026E-mini Natural Gas Futures (Feb 2026)
2026-01-273.775+3.42%+0.1253.7953.695
Jual
QGH2026E-mini Natural Gas Futures (Mar 2026)
2026-02-243.325+2.15%+0.0703.3703.295
Jual
QGJ2026E-mini Natural Gas Futures (Apr 2026)
2026-03-263.315+2.16%+0.0703.3503.290
Jual
QGK2026E-mini Natural Gas Futures (May 2026)
2026-04-273.340+1.21%+0.0403.3403.340
Jual
QGM2026E-mini Natural Gas Futures (Jun 2026)
2026-05-263.495−1.55%−0.0553.5203.493
Jual
QGN2026E-mini Natural Gas Futures (Jul 2026)
2026-06-253.705−1.20%−0.0453.7053.705
Jual
QGQ2026E-mini Natural Gas Futures (Aug 2026)
2026-07-283.765−1.05%−0.0403.7653.765
Jual
QGU2026E-mini Natural Gas Futures (Sep 2026)
2026-08-263.735−1.06%−0.0403.7353.735
Jual
QGV2026E-mini Natural Gas Futures (Oct 2026)
2026-09-253.780−0.92%−0.0353.7803.780
Jual
QGX2026E-mini Natural Gas Futures (Nov 2026)
2026-10-274.005−0.74%−0.0304.0054.005
Jual
QGZ2026E-mini Natural Gas Futures (Dec 2026)
2026-11-244.450−0.45%−0.0204.4504.450
Jual kuat
QGF2027E-mini Natural Gas Futures (Jan 2027)
2026-12-284.680−0.53%−0.0254.6804.680
Jual
QGG2027E-mini Natural Gas Futures (Feb 2027)
2027-01-264.285−0.12%−0.0054.2854.285
Jual
QGH2027E-mini Natural Gas Futures (Mar 2027)
2027-02-233.735−0.13%−0.0053.7353.735
Jual
QGJ2027E-mini Natural Gas Futures (Apr 2027)
2027-03-253.445+0.88%+0.0303.4453.445
Jual
QGK2027E-mini Natural Gas Futures (May 2027)
2027-04-273.395−0.15%−0.0053.3953.395
Jual kuat
QGM2027E-mini Natural Gas Futures (Jun 2027)
2027-05-253.520−0.14%−0.0053.5203.520
Jual
QGN2027E-mini Natural Gas Futures (Jul 2027)
2027-06-253.670−0.14%−0.0053.6703.670
Jual
QGQ2027E-mini Natural Gas Futures (Aug 2027)
2027-07-273.715−0.13%−0.0053.7153.715
Jual
QGU2027E-mini Natural Gas Futures (Sep 2027)
2027-08-263.6950.00%0.0003.6953.695
Jual
QGV2027E-mini Natural Gas Futures (Oct 2027)
2027-09-273.7600.00%0.0003.7603.760
Jual
QGX2027E-mini Natural Gas Futures (Nov 2027)
2027-10-263.935−0.25%−0.0103.9353.935
Jual
QGZ2027E-mini Natural Gas Futures (Dec 2027)
2027-11-244.355−0.23%−0.0104.3554.355
Jual kuat
QGF2028E-mini Natural Gas Futures (Jan 2028)
2027-12-284.635−0.32%−0.0154.6354.635
Jual kuat
QGG2028E-mini Natural Gas Futures (Feb 2028)
2028-01-264.250−0.23%−0.0104.2504.250
Jual kuat
QGH2028E-mini Natural Gas Futures (Mar 2028)
2028-02-243.645−0.27%−0.0103.6453.645
Jual
QGJ2028E-mini Natural Gas Futures (Apr 2028)
2028-03-283.205−0.16%−0.0053.2053.205
Jual
QGK2028E-mini Natural Gas Futures (May 2028)
2028-04-253.1900.00%0.0003.1903.185
Jual
QGM2028E-mini Natural Gas Futures (Jun 2028)
2028-05-253.3250.00%0.0003.3253.325
Jual kuat
QGN2028E-mini Natural Gas Futures (Jul 2028)
2028-06-273.4850.00%0.0003.4853.485
Jual
QGQ2028E-mini Natural Gas Futures (Aug 2028)
2028-07-263.540−0.14%−0.0053.5403.540
Jual kuat
QGU2028E-mini Natural Gas Futures (Sep 2028)
2028-08-283.525−0.14%−0.0053.5253.525
Jual kuat
QGV2028E-mini Natural Gas Futures (Oct 2028)
2028-09-263.5950.00%0.0003.5953.595
Jual
QGX2028E-mini Natural Gas Futures (Nov 2028)
2028-10-263.7850.00%0.0003.7853.785
Jual
QGZ2028E-mini Natural Gas Futures (Dec 2028)
2028-11-274.225−0.12%−0.0054.2254.225
Jual
QGF2029E-mini Natural Gas Futures (Jan 2029)
2028-12-264.505−0.22%−0.0104.5054.505
Jual
QGG2029E-mini Natural Gas Futures (Feb 2029)
2029-01-264.205−0.24%−0.0104.2054.205
Jual
QGH2029E-mini Natural Gas Futures (Mar 2029)
2029-02-233.525−0.28%−0.0103.5253.525
Jual
QGJ2029E-mini Natural Gas Futures (Apr 2029)
2029-03-263.140−0.16%−0.0053.1403.140
Jual
QGK2029E-mini Natural Gas Futures (May 2029)
2029-04-253.120−0.16%−0.0053.1203.120
Jual
QGM2029E-mini Natural Gas Futures (Jun 2029)
2029-05-253.275−0.15%−0.0053.2753.275
Jual
QGN2029E-mini Natural Gas Futures (Jul 2029)
2029-06-263.450−0.14%−0.0053.4503.450
Jual
QGQ2029E-mini Natural Gas Futures (Aug 2029)
2029-07-263.510−0.14%−0.0053.5103.510
Jual
QGU2029E-mini Natural Gas Futures (Sep 2029)
2029-08-283.490−0.14%−0.0053.4903.490
Jual
QGV2029E-mini Natural Gas Futures (Oct 2029)
2029-09-253.555−0.14%−0.0053.5553.555
Jual
QGX2029E-mini Natural Gas Futures (Nov 2029)
2029-10-263.745−0.27%−0.0103.7453.745
Jual
QGZ2029E-mini Natural Gas Futures (Dec 2029)
2029-11-274.190−0.12%−0.0054.1904.190
Jual
QGF2030E-mini Natural Gas Futures (Jan 2030)
2029-12-264.465−0.11%−0.0054.4654.465
Jual
QGG2030E-mini Natural Gas Futures (Feb 2030)
2030-01-284.185−0.12%−0.0054.1854.185
Jual
QGH2030E-mini Natural Gas Futures (Mar 2030)
2030-02-253.590−0.14%−0.0053.5903.590
Jual
QGJ2030E-mini Natural Gas Futures (Apr 2030)
2030-03-263.170−0.31%−0.0103.1703.170
Jual
QGK2030E-mini Natural Gas Futures (May 2030)
2030-04-253.140−0.16%−0.0053.1403.140
Neutral
QGM2030E-mini Natural Gas Futures (Jun 2030)
2030-05-283.275−0.15%−0.0053.2753.275
Neutral
QGN2030E-mini Natural Gas Futures (Jul 2030)
2030-06-253.430−0.15%−0.0053.4303.430
Neutral
QGQ2030E-mini Natural Gas Futures (Aug 2030)
2030-07-263.500−0.14%−0.0053.5003.500
Beli
QGU2030E-mini Natural Gas Futures (Sep 2030)
2030-08-273.480−0.14%−0.0053.4803.480
Neutral
QGV2030E-mini Natural Gas Futures (Oct 2030)
2030-09-253.555−0.14%−0.0053.5553.555
Neutral
QGX2030E-mini Natural Gas Futures (Nov 2030)
2030-10-283.750−0.13%−0.0053.7503.750
Neutral
QGZ2030E-mini Natural Gas Futures (Dec 2030)
2030-11-254.185−0.12%−0.0054.1854.185
Neutral
QGF2031E-mini Natural Gas Futures (Jan 2031)
2030-12-264.430−0.11%−0.0054.4304.430
Jual
QGG2031E-mini Natural Gas Futures (Feb 2031)
2031-01-284.135−0.24%−0.0104.1354.135
Jual
QGH2031E-mini Natural Gas Futures (Mar 2031)
2031-02-253.505−0.14%−0.0053.5053.505
Neutral
QGJ2031E-mini Natural Gas Futures (Apr 2031)
2031-03-263.040−0.16%−0.0053.0403.040
Neutral
QGK2031E-mini Natural Gas Futures (May 2031)
2031-04-253.010−0.33%−0.0103.0103.010
Neutral
QGM2031E-mini Natural Gas Futures (Jun 2031)
2031-05-273.155−0.32%−0.0103.1553.155
Neutral
QGN2031E-mini Natural Gas Futures (Jul 2031)
2031-06-253.315−0.30%−0.0103.3153.315
Neutral
QGQ2031E-mini Natural Gas Futures (Aug 2031)
2031-07-283.365−0.15%−0.0053.3653.365
Beli
QGU2031E-mini Natural Gas Futures (Sep 2031)
2031-08-263.350−0.15%−0.0053.3503.350
Beli
QGV2031E-mini Natural Gas Futures (Oct 2031)
2031-09-253.440−0.15%−0.0053.4403.440
Beli
QGX2031E-mini Natural Gas Futures (Nov 2031)
2031-10-283.670−0.27%−0.0103.6703.670
Neutral
QGZ2031E-mini Natural Gas Futures (Dec 2031)
2031-11-244.100−0.12%−0.0054.1004.100
Beli