E-mini Natural Gas Futures (Dec 2026) Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 QGU2025E-mini Natural Gas Futures (Sep 2025) | 2025-08-26 | 2.710 | +0.56% | +0.015 | 2.735 | 2.655 | Jual |
| QGV2025E-mini Natural Gas Futures (Oct 2025) | 2025-09-25 | 2.800 | −0.18% | −0.005 | 2.845 | 2.755 | Jual |
| QGX2025E-mini Natural Gas Futures (Nov 2025) | 2025-10-28 | 3.115 | −0.95% | −0.030 | 3.155 | 3.095 | Jual |
| QGZ2025E-mini Natural Gas Futures (Dec 2025) | 2025-11-24 | 3.700 | −0.27% | −0.010 | 3.710 | 3.655 | Jual |
| QGF2026E-mini Natural Gas Futures (Jan 2026) | 2025-12-26 | 4.035 | −0.12% | −0.005 | 4.035 | 4.000 | Jual |
| QGG2026E-mini Natural Gas Futures (Feb 2026) | 2026-01-27 | 3.800 | −0.78% | −0.030 | 3.800 | 3.800 | Jual kuat |
| QGH2026E-mini Natural Gas Futures (Mar 2026) | 2026-02-24 | 3.450 | −0.58% | −0.020 | 3.450 | 3.450 | Jual kuat |
| QGJ2026E-mini Natural Gas Futures (Apr 2026) | 2026-03-26 | 3.340 | −0.60% | −0.020 | 3.340 | 3.340 | Jual kuat |
| QGK2026E-mini Natural Gas Futures (May 2026) | 2026-04-27 | 3.375 | −0.59% | −0.020 | 3.380 | 3.375 | Jual kuat |
| QGM2026E-mini Natural Gas Futures (Jun 2026) | 2026-05-26 | 3.550 | −0.56% | −0.020 | 3.550 | 3.550 | Jual kuat |
| QGN2026E-mini Natural Gas Futures (Jul 2026) | 2026-06-25 | 3.750 | −0.53% | −0.020 | 3.755 | 3.750 | Jual kuat |
| QGQ2026E-mini Natural Gas Futures (Aug 2026) | 2026-07-28 | 3.815 | −0.52% | −0.020 | 3.815 | 3.815 | Jual kuat |
| QGU2026E-mini Natural Gas Futures (Sep 2026) | 2026-08-26 | 3.775 | −0.53% | −0.020 | 3.775 | 3.775 | Jual kuat |
| QGV2026E-mini Natural Gas Futures (Oct 2026) | 2026-09-25 | 3.820 | −0.52% | −0.020 | 3.820 | 3.820 | Jual kuat |
| QGX2026E-mini Natural Gas Futures (Nov 2026) | 2026-10-27 | 4.040 | −0.49% | −0.020 | 4.040 | 4.040 | Jual kuat |
| QGZ2026E-mini Natural Gas Futures (Dec 2026) | 2026-11-24 | 4.430 | −0.67% | −0.030 | 4.430 | 4.430 | Jual kuat |
| QGF2027E-mini Natural Gas Futures (Jan 2027) | 2026-12-28 | 4.695 | −0.53% | −0.025 | 4.695 | 4.695 | Jual kuat |
| QGG2027E-mini Natural Gas Futures (Feb 2027) | 2027-01-26 | 4.360 | −0.23% | −0.010 | 4.360 | 4.360 | Jual |
| QGH2027E-mini Natural Gas Futures (Mar 2027) | 2027-02-23 | 3.790 | −0.26% | −0.010 | 3.790 | 3.790 | Jual |
| QGJ2027E-mini Natural Gas Futures (Apr 2027) | 2027-03-25 | 3.400 | −0.44% | −0.015 | 3.400 | 3.400 | Neutral |
| QGK2027E-mini Natural Gas Futures (May 2027) | 2027-04-27 | 3.375 | −0.44% | −0.015 | 3.375 | 3.375 | Neutral |
| QGM2027E-mini Natural Gas Futures (Jun 2027) | 2027-05-25 | 3.520 | −0.42% | −0.015 | 3.520 | 3.520 | Jual |
| QGN2027E-mini Natural Gas Futures (Jul 2027) | 2027-06-25 | 3.695 | −0.54% | −0.020 | 3.695 | 3.695 | Jual |
| QGQ2027E-mini Natural Gas Futures (Aug 2027) | 2027-07-27 | 3.755 | −0.53% | −0.020 | 3.755 | 3.755 | Neutral |
| QGU2027E-mini Natural Gas Futures (Sep 2027) | 2027-08-26 | 3.725 | −0.40% | −0.015 | 3.725 | 3.725 | Neutral |
| QGV2027E-mini Natural Gas Futures (Oct 2027) | 2027-09-27 | 3.780 | −0.53% | −0.020 | 3.780 | 3.780 | Jual |
| QGX2027E-mini Natural Gas Futures (Nov 2027) | 2027-10-26 | 3.990 | −0.37% | −0.015 | 3.990 | 3.990 | Neutral |
| QGZ2027E-mini Natural Gas Futures (Dec 2027) | 2027-11-24 | 4.420 | −0.23% | −0.010 | 4.420 | 4.420 | Neutral |
| QGF2028E-mini Natural Gas Futures (Jan 2028) | 2027-12-28 | 4.715 | −0.32% | −0.015 | 4.715 | 4.715 | Neutral |
| QGG2028E-mini Natural Gas Futures (Feb 2028) | 2028-01-26 | 4.380 | −0.23% | −0.010 | 4.380 | 4.380 | Neutral |
| QGH2028E-mini Natural Gas Futures (Mar 2028) | 2028-02-24 | 3.755 | −0.40% | −0.015 | 3.755 | 3.755 | Beli |
| QGJ2028E-mini Natural Gas Futures (Apr 2028) | 2028-03-28 | 3.290 | −0.45% | −0.015 | 3.290 | 3.290 | Beli |
| QGK2028E-mini Natural Gas Futures (May 2028) | 2028-04-25 | 3.260 | −0.46% | −0.015 | 3.260 | 3.260 | Beli |
| QGM2028E-mini Natural Gas Futures (Jun 2028) | 2028-05-25 | 3.415 | −0.44% | −0.015 | 3.415 | 3.415 | Beli |
| QGN2028E-mini Natural Gas Futures (Jul 2028) | 2028-06-27 | 3.590 | −0.42% | −0.015 | 3.590 | 3.590 | Beli |
| QGQ2028E-mini Natural Gas Futures (Aug 2028) | 2028-07-26 | 3.660 | −0.41% | −0.015 | 3.660 | 3.660 | Beli |
| QGU2028E-mini Natural Gas Futures (Sep 2028) | 2028-08-28 | 3.640 | −0.55% | −0.020 | 3.640 | 3.640 | Beli |
| QGV2028E-mini Natural Gas Futures (Oct 2028) | 2028-09-26 | 3.705 | −0.54% | −0.020 | 3.705 | 3.705 | Beli |
| QGX2028E-mini Natural Gas Futures (Nov 2028) | 2028-10-26 | 3.945 | −0.38% | −0.015 | 3.945 | 3.945 | Beli |
| QGZ2028E-mini Natural Gas Futures (Dec 2028) | 2028-11-27 | 4.400 | −0.23% | −0.010 | 4.400 | 4.400 | Beli |
| QGF2029E-mini Natural Gas Futures (Jan 2029) | 2028-12-26 | 4.665 | −0.21% | −0.010 | 4.665 | 4.665 | Beli |
| QGG2029E-mini Natural Gas Futures (Feb 2029) | 2029-01-26 | 4.305 | −0.46% | −0.020 | 4.305 | 4.305 | Beli |
| QGH2029E-mini Natural Gas Futures (Mar 2029) | 2029-02-23 | 3.610 | −0.69% | −0.025 | 3.610 | 3.610 | Beli |
| QGJ2029E-mini Natural Gas Futures (Apr 2029) | 2029-03-26 | 3.145 | −0.79% | −0.025 | 3.145 | 3.145 | Neutral |
| QGK2029E-mini Natural Gas Futures (May 2029) | 2029-04-25 | 3.125 | −0.79% | −0.025 | 3.125 | 3.125 | Neutral |
| QGM2029E-mini Natural Gas Futures (Jun 2029) | 2029-05-25 | 3.275 | −0.76% | −0.025 | 3.275 | 3.275 | Neutral |
| QGN2029E-mini Natural Gas Futures (Jul 2029) | 2029-06-26 | 3.455 | −0.72% | −0.025 | 3.455 | 3.455 | Neutral |
| QGQ2029E-mini Natural Gas Futures (Aug 2029) | 2029-07-26 | 3.515 | −0.85% | −0.030 | 3.515 | 3.515 | Jual |
| QGU2029E-mini Natural Gas Futures (Sep 2029) | 2029-08-28 | 3.485 | −1.55% | −0.055 | 3.485 | 3.485 | Jual |
| QGV2029E-mini Natural Gas Futures (Oct 2029) | 2029-09-25 | 3.560 | −1.52% | −0.055 | 3.560 | 3.560 | Jual |
| QGX2029E-mini Natural Gas Futures (Nov 2029) | 2029-10-26 | 3.755 | −1.31% | −0.050 | 3.755 | 3.755 | Jual |
| QGZ2029E-mini Natural Gas Futures (Dec 2029) | 2029-11-27 | 4.205 | −1.06% | −0.045 | 4.205 | 4.205 | Jual |
| QGF2030E-mini Natural Gas Futures (Jan 2030) | 2029-12-26 | 4.460 | −1.22% | −0.055 | 4.460 | 4.460 | Jual |
| QGG2030E-mini Natural Gas Futures (Feb 2030) | 2030-01-28 | 4.195 | −1.18% | −0.050 | 4.195 | 4.195 | Jual |
| QGH2030E-mini Natural Gas Futures (Mar 2030) | 2030-02-25 | 3.555 | −0.56% | −0.020 | 3.555 | 3.555 | Beli |
| QGJ2030E-mini Natural Gas Futures (Apr 2030) | 2030-03-26 | 3.025 | −1.14% | −0.035 | 3.025 | 3.025 | Beli |
| QGK2030E-mini Natural Gas Futures (May 2030) | 2030-04-25 | 2.995 | −1.16% | −0.035 | 2.995 | 2.995 | Beli |
| QGM2030E-mini Natural Gas Futures (Jun 2030) | 2030-05-28 | 3.130 | −1.11% | −0.035 | 3.130 | 3.130 | Neutral |
| QGN2030E-mini Natural Gas Futures (Jul 2030) | 2030-06-25 | 3.280 | −1.06% | −0.035 | 3.280 | 3.280 | Jual |
| QGQ2030E-mini Natural Gas Futures (Aug 2030) | 2030-07-26 | 3.350 | −1.03% | −0.035 | 3.350 | 3.350 | Neutral |
| QGU2030E-mini Natural Gas Futures (Sep 2030) | 2030-08-27 | 3.325 | −1.04% | −0.035 | 3.325 | 3.325 | Jual |
| QGV2030E-mini Natural Gas Futures (Oct 2030) | 2030-09-25 | 3.400 | −1.02% | −0.035 | 3.400 | 3.400 | Jual |
| QGX2030E-mini Natural Gas Futures (Nov 2030) | 2030-10-28 | 3.590 | −0.97% | −0.035 | 3.590 | 3.590 | Jual |
| QGZ2030E-mini Natural Gas Futures (Dec 2030) | 2030-11-25 | 4.025 | −0.86% | −0.035 | 4.025 | 4.025 | Jual |