Kontrak

Simbol	Tamat Tempoh	Harga	Perubahan %	Perubahan	Tinggi	Rendah	Penarafan Teknologi
QMZ2025^{E-mini Crude Oil Futures (Dec 2025)}	2025-11-19	60.875	−0.29%	−0.175	61.125	60.800	Neutral
QMF2026^{E-mini Crude Oil Futures (Jan 2026)}	2025-12-18	60.575	−0.29%	−0.175	60.625	60.575	Neutral
QMG2026^{E-mini Crude Oil Futures (Feb 2026)}	2026-01-16	60.350	−0.21%	−0.125	60.350	60.350	Neutral
QMH2026^{E-mini Crude Oil Futures (Mar 2026)}	2026-02-19	60.325	+0.46%	+0.275	60.500	60.200	Beli
QMJ2026^{E-mini Crude Oil Futures (Apr 2026)}	2026-03-19	60.300	+0.50%	+0.300	60.300	60.300	Beli
QMK2026^{E-mini Crude Oil Futures (May 2026)}	2026-04-20	60.300	+0.50%	+0.300	60.550	59.900	Beli
QMM2026^{E-mini Crude Oil Futures (Jun 2026)}	2026-05-18	60.350	+0.50%	+0.300	60.350	60.200	Beli
QMN2026^{E-mini Crude Oil Futures (Jul 2026)}	2026-06-18	60.375	+0.54%	+0.325	60.375	60.375	Beli
QMQ2026^{E-mini Crude Oil Futures (Aug 2026)}	2026-07-20	60.350	+0.50%	+0.300	60.350	60.275	Beli
QMU2026^{E-mini Crude Oil Futures (Sep 2026)}	2026-08-19	60.325	+0.50%	+0.300	60.325	60.325	Beli
QMV2026^{E-mini Crude Oil Futures (Oct 2026)}	2026-09-21	60.300	+0.50%	+0.300	60.300	60.300	Beli
QMX2026^{E-mini Crude Oil Futures (Nov 2026)}	2026-10-19	60.300	+0.46%	+0.275	60.300	60.300	Beli
QMZ2026^{E-mini Crude Oil Futures (Dec 2026)}	2026-11-19	60.325	+0.46%	+0.275	60.325	60.325	Beli
QMF2027^{E-mini Crude Oil Futures (Jan 2027)}	2026-12-18	60.300	+0.42%	+0.250	60.300	60.300	Beli
QMG2027^{E-mini Crude Oil Futures (Feb 2027)}	2027-01-19	60.300	+0.42%	+0.250	60.300	60.300	Beli
QMH2027^{E-mini Crude Oil Futures (Mar 2027)}	2027-02-19	60.350	+0.46%	+0.275	60.350	60.350	Beli
QMJ2027^{E-mini Crude Oil Futures (Apr 2027)}	2027-03-19	60.400	+0.42%	+0.250	60.400	60.400	Beli
QMK2027^{E-mini Crude Oil Futures (May 2027)}	2027-04-19	60.500	+0.41%	+0.250	60.500	60.500	Beli
QMM2027^{E-mini Crude Oil Futures (Jun 2027)}	2027-05-19	60.600	+0.41%	+0.250	60.600	60.600	Beli
QMN2027^{E-mini Crude Oil Futures (Jul 2027)}	2027-06-21	60.650	+0.41%	+0.250	60.650	60.650	Beli
QMQ2027^{E-mini Crude Oil Futures (Aug 2027)}	2027-07-19	60.700	+0.41%	+0.250	60.700	60.700	Beli
QMU2027^{E-mini Crude Oil Futures (Sep 2027)}	2027-08-19	60.750	+0.37%	+0.225	60.750	60.750	Beli
QMV2027^{E-mini Crude Oil Futures (Oct 2027)}	2027-09-20	60.850	+0.41%	+0.250	60.850	60.850	Beli
QMX2027^{E-mini Crude Oil Futures (Nov 2027)}	2027-10-19	60.950	+0.41%	+0.250	60.950	60.950	Beli
QMZ2027^{E-mini Crude Oil Futures (Dec 2027)}	2027-11-18	61.050	+0.41%	+0.250	61.050	61.050	Beli
QMF2028^{E-mini Crude Oil Futures (Jan 2028)}	2027-12-17	61.100	+0.37%	+0.225	61.100	61.100	Beli
QMG2028^{E-mini Crude Oil Futures (Feb 2028)}	2028-01-19	61.175	+0.41%	+0.250	61.175	61.175	Beli
QMH2028^{E-mini Crude Oil Futures (Mar 2028)}	2028-02-18	61.225	+0.37%	+0.225	61.225	61.225	Beli
QMJ2028^{E-mini Crude Oil Futures (Apr 2028)}	2028-03-20	61.300	+0.33%	+0.200	61.300	61.300	Neutral
QMK2028^{E-mini Crude Oil Futures (May 2028)}	2028-04-19	61.425	+0.37%	+0.225	61.425	61.425	Neutral
QMM2028^{E-mini Crude Oil Futures (Jun 2028)}	2028-05-19	61.525	+0.37%	+0.225	61.525	61.525	Neutral
QMN2028^{E-mini Crude Oil Futures (Jul 2028)}	2028-06-16	61.550	+0.37%	+0.225	61.550	61.550	Neutral
QMQ2028^{E-mini Crude Oil Futures (Aug 2028)}	2028-07-19	61.600	+0.37%	+0.225	61.600	61.600	Neutral
QMU2028^{E-mini Crude Oil Futures (Sep 2028)}	2028-08-21	61.700	+0.37%	+0.225	61.700	61.700	Neutral
QMV2028^{E-mini Crude Oil Futures (Oct 2028)}	2028-09-19	61.775	+0.37%	+0.225	61.775	61.775	Neutral
QMX2028^{E-mini Crude Oil Futures (Nov 2028)}	2028-10-19	61.875	+0.36%	+0.225	61.875	61.875	Neutral
QMZ2028^{E-mini Crude Oil Futures (Dec 2028)}	2028-11-17	61.950	+0.32%	+0.200	61.950	61.950	Neutral
QMF2029^{E-mini Crude Oil Futures (Jan 2029)}	2028-12-18	62.000	+0.32%	+0.200	62.000	62.000	Neutral
QMG2029^{E-mini Crude Oil Futures (Feb 2029)}	2029-01-19	62.050	+0.36%	+0.225	62.050	62.050	Neutral
QMH2029^{E-mini Crude Oil Futures (Mar 2029)}	2029-02-16	62.075	+0.32%	+0.200	62.075	62.075	Neutral
QMJ2029^{E-mini Crude Oil Futures (Apr 2029)}	2029-03-19	62.125	+0.32%	+0.200	62.125	62.125	Neutral
QMK2029^{E-mini Crude Oil Futures (May 2029)}	2029-04-19	62.200	+0.32%	+0.200	62.200	62.200	Neutral
QMM2029^{E-mini Crude Oil Futures (Jun 2029)}	2029-05-21	62.275	+0.32%	+0.200	62.275	62.275	Neutral
QMN2029^{E-mini Crude Oil Futures (Jul 2029)}	2029-06-18	62.300	+0.32%	+0.200	62.300	62.300	Neutral
QMQ2029^{E-mini Crude Oil Futures (Aug 2029)}	2029-07-19	62.325	+0.32%	+0.200	62.325	62.325	Neutral
QMU2029^{E-mini Crude Oil Futures (Sep 2029)}	2029-08-20	62.325	+0.32%	+0.200	62.325	62.325	Neutral
QMV2029^{E-mini Crude Oil Futures (Oct 2029)}	2029-09-19	62.350	+0.32%	+0.200	62.350	62.350	Neutral
QMX2029^{E-mini Crude Oil Futures (Nov 2029)}	2029-10-19	62.425	+0.28%	+0.175	62.425	62.425	Neutral
QMZ2029^{E-mini Crude Oil Futures (Dec 2029)}	2029-11-16	62.525	+0.28%	+0.175	62.525	62.525	Neutral
QMF2030^{E-mini Crude Oil Futures (Jan 2030)}	2029-12-18	62.575	+0.32%	+0.200	62.575	62.575	Neutral
QMG2030^{E-mini Crude Oil Futures (Feb 2030)}	2030-01-18	62.575	+0.28%	+0.175	62.575	62.575	Neutral
QMH2030^{E-mini Crude Oil Futures (Mar 2030)}	2030-02-19	62.600	+0.32%	+0.200	62.600	62.600	Neutral
QMJ2030^{E-mini Crude Oil Futures (Apr 2030)}	2030-03-19	62.600	+0.28%	+0.175	62.600	62.600	Neutral
QMK2030^{E-mini Crude Oil Futures (May 2030)}	2030-04-18	62.650	+0.32%	+0.200	62.650	62.650	Neutral
QMM2030^{E-mini Crude Oil Futures (Jun 2030)}	2030-05-20	62.675	+0.28%	+0.175	62.675	62.675	Neutral
QMN2030^{E-mini Crude Oil Futures (Jul 2030)}	2030-06-18	62.675	+0.28%	+0.175	62.675	62.675	Neutral
QMQ2030^{E-mini Crude Oil Futures (Aug 2030)}	2030-07-19	62.675	+0.28%	+0.175	62.675	62.675	Neutral
QMU2030^{E-mini Crude Oil Futures (Sep 2030)}	2030-08-19	62.700	+0.32%	+0.200	62.700	62.700	Neutral
QMV2030^{E-mini Crude Oil Futures (Oct 2030)}	2030-09-19	62.725	+0.28%	+0.175	62.725	62.725	Neutral
QMX2030^{E-mini Crude Oil Futures (Nov 2030)}	2030-10-21	62.750	+0.24%	+0.150	62.750	62.750	Jual
QMZ2030^{E-mini Crude Oil Futures (Dec 2030)}	2030-11-19	62.775	+0.28%	+0.175	62.775	62.775	Jual

Hadapan Minyak Mentah Ringan E-mini

Kontrak