E-mini Crude Oil Futures (Feb 2025) Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 QMM2025E-mini Crude Oil Futures (Jun 2025) | 2025-05-19 | 58.450 | +0.65% | +0.375 | 58.675 | 57.750 | Jual |
| QMN2025E-mini Crude Oil Futures (Jul 2025) | 2025-06-18 | 58.075 | +0.65% | +0.375 | 58.275 | 57.450 | Jual |
| QMQ2025E-mini Crude Oil Futures (Aug 2025) | 2025-07-21 | 57.700 | +0.61% | +0.350 | 57.700 | 57.225 | Jual |
| QMU2025E-mini Crude Oil Futures (Sep 2025) | 2025-08-19 | 57.200 | +0.26% | +0.150 | 57.200 | 57.200 | Jual |
| QMV2025E-mini Crude Oil Futures (Oct 2025) | 2025-09-19 | 56.900 | −1.68% | −0.975 | 58.200 | 56.900 | Jual |
| QMX2025E-mini Crude Oil Futures (Nov 2025) | 2025-10-20 | 56.875 | −1.73% | −1.000 | 56.875 | 56.875 | Jual |
| QMZ2025E-mini Crude Oil Futures (Dec 2025) | 2025-11-19 | 57.200 | +0.44% | +0.250 | 57.200 | 57.200 | Jual kuat |
| QMF2026E-mini Crude Oil Futures (Jan 2026) | 2025-12-18 | 57.050 | −1.72% | −1.000 | 57.050 | 57.050 | Jual |
| QMG2026E-mini Crude Oil Futures (Feb 2026) | 2026-01-16 | 57.200 | −1.68% | −0.975 | 57.200 | 57.200 | Jual |
| QMH2026E-mini Crude Oil Futures (Mar 2026) | 2026-02-19 | 57.350 | −1.67% | −0.975 | 57.350 | 57.350 | Jual |
| QMJ2026E-mini Crude Oil Futures (Apr 2026) | 2026-03-19 | 57.525 | −1.62% | −0.950 | 57.525 | 57.525 | Jual |
| QMK2026E-mini Crude Oil Futures (May 2026) | 2026-04-20 | 57.725 | −1.58% | −0.925 | 57.725 | 57.725 | Jual |
| QMM2026E-mini Crude Oil Futures (Jun 2026) | 2026-05-18 | 57.900 | −1.53% | −0.900 | 57.900 | 57.900 | Jual |
| QMN2026E-mini Crude Oil Futures (Jul 2026) | 2026-06-18 | 58.000 | −1.57% | −0.925 | 58.000 | 58.000 | Jual |
| QMQ2026E-mini Crude Oil Futures (Aug 2026) | 2026-07-20 | 58.125 | −1.52% | −0.900 | 58.125 | 58.125 | Jual |
| QMU2026E-mini Crude Oil Futures (Sep 2026) | 2026-08-19 | 58.250 | −1.52% | −0.900 | 58.250 | 58.250 | Jual |
| QMV2026E-mini Crude Oil Futures (Oct 2026) | 2026-09-21 | 58.400 | −1.43% | −0.850 | 58.400 | 58.400 | Jual |
| QMX2026E-mini Crude Oil Futures (Nov 2026) | 2026-10-19 | 58.525 | −1.47% | −0.875 | 58.525 | 58.525 | Jual |
| QMZ2026E-mini Crude Oil Futures (Dec 2026) | 2026-11-19 | 58.675 | −1.47% | −0.875 | 58.675 | 58.675 | Jual |
| QMF2027E-mini Crude Oil Futures (Jan 2027) | 2026-12-18 | 58.750 | −1.47% | −0.875 | 58.750 | 58.750 | Jual |
| QMG2027E-mini Crude Oil Futures (Feb 2027) | 2027-01-19 | 58.850 | −1.42% | −0.850 | 58.850 | 58.850 | Jual |
| QMH2027E-mini Crude Oil Futures (Mar 2027) | 2027-02-19 | 58.950 | −1.42% | −0.850 | 58.950 | 58.950 | Jual |
| QMJ2027E-mini Crude Oil Futures (Apr 2027) | 2027-03-19 | 59.050 | −1.46% | −0.875 | 59.050 | 59.050 | Jual |
| QMK2027E-mini Crude Oil Futures (May 2027) | 2027-04-19 | 59.200 | −1.42% | −0.850 | 59.200 | 59.200 | Jual |
| QMM2027E-mini Crude Oil Futures (Jun 2027) | 2027-05-19 | 59.325 | −1.41% | −0.850 | 59.325 | 59.325 | Jual |
| QMN2027E-mini Crude Oil Futures (Jul 2027) | 2027-06-21 | 59.400 | −1.41% | −0.850 | 59.400 | 59.400 | Jual |
| QMQ2027E-mini Crude Oil Futures (Aug 2027) | 2027-07-19 | 59.475 | −1.45% | −0.875 | 59.475 | 59.475 | Jual |
| QMU2027E-mini Crude Oil Futures (Sep 2027) | 2027-08-19 | 59.575 | −1.41% | −0.850 | 59.575 | 59.575 | Jual |
| QMV2027E-mini Crude Oil Futures (Oct 2027) | 2027-09-20 | 59.675 | −1.36% | −0.825 | 59.675 | 59.675 | Jual |
| QMX2027E-mini Crude Oil Futures (Nov 2027) | 2027-10-19 | 59.775 | −1.40% | −0.850 | 59.775 | 59.775 | Jual |
| QMZ2027E-mini Crude Oil Futures (Dec 2027) | 2027-11-18 | 59.875 | −1.40% | −0.850 | 59.875 | 59.875 | Jual |
| QMF2028E-mini Crude Oil Futures (Jan 2028) | 2027-12-17 | 59.925 | −1.36% | −0.825 | 59.925 | 59.925 | Jual |
| QMG2028E-mini Crude Oil Futures (Feb 2028) | 2028-01-19 | 59.975 | −1.40% | −0.850 | 59.975 | 59.975 | Jual kuat |
| QMH2028E-mini Crude Oil Futures (Mar 2028) | 2028-02-18 | 60.050 | −1.40% | −0.850 | 60.050 | 60.050 | Jual kuat |
| QMJ2028E-mini Crude Oil Futures (Apr 2028) | 2028-03-20 | 60.100 | −1.44% | −0.875 | 60.100 | 60.100 | Jual kuat |
| QMK2028E-mini Crude Oil Futures (May 2028) | 2028-04-19 | 60.200 | −1.39% | −0.850 | 60.200 | 60.200 | Jual kuat |
| QMM2028E-mini Crude Oil Futures (Jun 2028) | 2028-05-19 | 60.300 | −1.35% | −0.825 | 60.300 | 60.300 | Jual kuat |
| QMN2028E-mini Crude Oil Futures (Jul 2028) | 2028-06-16 | 60.350 | −1.35% | −0.825 | 60.350 | 60.350 | Jual kuat |
| QMQ2028E-mini Crude Oil Futures (Aug 2028) | 2028-07-19 | 60.400 | −1.35% | −0.825 | 60.400 | 60.400 | Jual kuat |
| QMU2028E-mini Crude Oil Futures (Sep 2028) | 2028-08-21 | 60.425 | −1.35% | −0.825 | 60.425 | 60.425 | Jual kuat |
| QMV2028E-mini Crude Oil Futures (Oct 2028) | 2028-09-19 | 60.500 | −1.31% | −0.800 | 60.500 | 60.500 | Jual kuat |
| QMX2028E-mini Crude Oil Futures (Nov 2028) | 2028-10-19 | 60.575 | −1.34% | −0.825 | 60.575 | 60.575 | Jual kuat |
| QMZ2028E-mini Crude Oil Futures (Dec 2028) | 2028-11-17 | 60.650 | −1.30% | −0.800 | 60.650 | 60.650 | Jual kuat |
| QMF2029E-mini Crude Oil Futures (Jan 2029) | 2028-12-18 | 60.650 | −1.30% | −0.800 | 60.650 | 60.650 | Jual kuat |
| QMG2029E-mini Crude Oil Futures (Feb 2029) | 2029-01-19 | 60.650 | −1.30% | −0.800 | 60.650 | 60.650 | Jual kuat |
| QMH2029E-mini Crude Oil Futures (Mar 2029) | 2029-02-16 | 60.700 | −1.30% | −0.800 | 60.700 | 60.700 | Jual kuat |
| QMJ2029E-mini Crude Oil Futures (Apr 2029) | 2029-03-19 | 60.800 | −1.26% | −0.775 | 60.800 | 60.800 | Jual kuat |
| QMK2029E-mini Crude Oil Futures (May 2029) | 2029-04-19 | 60.825 | −1.26% | −0.775 | 60.825 | 60.825 | Jual kuat |
| QMM2029E-mini Crude Oil Futures (Jun 2029) | 2029-05-21 | 60.900 | −1.26% | −0.775 | 60.900 | 60.900 | Jual kuat |
| QMN2029E-mini Crude Oil Futures (Jul 2029) | 2029-06-18 | 60.900 | −1.22% | −0.750 | 60.900 | 60.900 | Jual kuat |
| QMQ2029E-mini Crude Oil Futures (Aug 2029) | 2029-07-19 | 60.900 | −1.22% | −0.750 | 60.900 | 60.900 | Jual kuat |
| QMU2029E-mini Crude Oil Futures (Sep 2029) | 2029-08-20 | 60.925 | −1.22% | −0.750 | 60.925 | 60.925 | Jual kuat |
| QMV2029E-mini Crude Oil Futures (Oct 2029) | 2029-09-19 | 61.000 | −1.21% | −0.750 | 61.000 | 61.000 | Jual kuat |
| QMX2029E-mini Crude Oil Futures (Nov 2029) | 2029-10-19 | 61.025 | −1.17% | −0.725 | 61.025 | 61.025 | Jual kuat |
| QMZ2029E-mini Crude Oil Futures (Dec 2029) | 2029-11-16 | 61.050 | −1.21% | −0.750 | 61.050 | 61.050 | Jual kuat |
| QMF2030E-mini Crude Oil Futures (Jan 2030) | 2029-12-18 | 61.025 | −1.17% | −0.725 | 61.025 | 61.025 | Jual kuat |
| QMG2030E-mini Crude Oil Futures (Feb 2030) | 2030-01-18 | 61.025 | −1.17% | −0.725 | 61.025 | 61.025 | Jual kuat |
| QMH2030E-mini Crude Oil Futures (Mar 2030) | 2030-02-19 | 61.025 | −1.17% | −0.725 | 61.025 | 61.025 | Jual kuat |
| QMJ2030E-mini Crude Oil Futures (Apr 2030) | 2030-03-19 | 61.050 | −1.17% | −0.725 | 61.050 | 61.050 | Jual kuat |
| QMK2030E-mini Crude Oil Futures (May 2030) | 2030-04-18 | 61.075 | −1.17% | −0.725 | 61.075 | 61.075 | Jual kuat |
| QMM2030E-mini Crude Oil Futures (Jun 2030) | 2030-05-20 | 61.100 | −1.21% | −0.750 | 61.100 | 61.100 | Jual kuat |
| QMN2030E-mini Crude Oil Futures (Jul 2030) | 2030-06-18 | 61.050 | −1.17% | −0.725 | 61.050 | 61.050 | Jual kuat |
| QMQ2030E-mini Crude Oil Futures (Aug 2030) | 2030-07-19 | 61.075 | −1.17% | −0.725 | 61.075 | 61.075 | Jual kuat |
| QMU2030E-mini Crude Oil Futures (Sep 2030) | 2030-08-19 | 61.025 | −1.17% | −0.725 | 61.025 | 61.025 | Jual kuat |
| QMV2030E-mini Crude Oil Futures (Oct 2030) | 2030-09-19 | 61.025 | −1.17% | −0.725 | 61.025 | 61.025 | Jual kuat |
| QMX2030E-mini Crude Oil Futures (Nov 2030) | 2030-10-21 | 61.100 | −1.17% | −0.725 | 61.100 | 61.100 | Jual kuat |
| QMZ2030E-mini Crude Oil Futures (Dec 2030) | 2030-11-19 | 61.100 | −1.17% | −0.725 | 61.100 | 61.100 | Jual kuat |