E-mini Crude Oil Futures (Mar 2030) Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 QMM2025E-mini Crude Oil Futures (Jun 2025) | 2025-05-19 | 59.525 | +0.72% | +0.425 | 59.750 | 59.000 | Jual |
| QMN2025E-mini Crude Oil Futures (Jul 2025) | 2025-06-18 | 59.050 | +0.64% | +0.375 | 59.250 | 58.700 | Jual |
| QMQ2025E-mini Crude Oil Futures (Aug 2025) | 2025-07-21 | 58.500 | +0.34% | +0.200 | 58.525 | 58.325 | Jual |
| QMU2025E-mini Crude Oil Futures (Sep 2025) | 2025-08-19 | 58.475 | +0.78% | +0.450 | 58.475 | 58.475 | Jual |
| QMV2025E-mini Crude Oil Futures (Oct 2025) | 2025-09-19 | 58.200 | +0.56% | +0.325 | 58.200 | 58.150 | Jual |
| QMX2025E-mini Crude Oil Futures (Nov 2025) | 2025-10-20 | 57.875 | +3.03% | +1.700 | 57.875 | 57.050 | Jual |
| QMZ2025E-mini Crude Oil Futures (Dec 2025) | 2025-11-19 | 58.250 | +0.52% | +0.300 | 58.250 | 58.250 | Jual |
| QMF2026E-mini Crude Oil Futures (Jan 2026) | 2025-12-18 | 58.050 | +2.93% | +1.650 | 58.050 | 58.050 | Jual |
| QMG2026E-mini Crude Oil Futures (Feb 2026) | 2026-01-16 | 58.175 | +2.87% | +1.625 | 58.175 | 58.175 | Jual |
| QMH2026E-mini Crude Oil Futures (Mar 2026) | 2026-02-19 | 58.325 | +2.87% | +1.625 | 58.325 | 58.325 | Jual |
| QMJ2026E-mini Crude Oil Futures (Apr 2026) | 2026-03-19 | 58.475 | +2.86% | +1.625 | 58.475 | 58.475 | Jual |
| QMK2026E-mini Crude Oil Futures (May 2026) | 2026-04-20 | 58.650 | +2.80% | +1.600 | 58.650 | 58.650 | Jual |
| QMM2026E-mini Crude Oil Futures (Jun 2026) | 2026-05-18 | 58.800 | +2.75% | +1.575 | 58.800 | 58.800 | Jual |
| QMN2026E-mini Crude Oil Futures (Jul 2026) | 2026-06-18 | 58.925 | +2.75% | +1.575 | 58.925 | 58.925 | Jual |
| QMQ2026E-mini Crude Oil Futures (Aug 2026) | 2026-07-20 | 59.025 | +2.74% | +1.575 | 59.025 | 59.025 | Jual |
| QMU2026E-mini Crude Oil Futures (Sep 2026) | 2026-08-19 | 59.150 | +2.69% | +1.550 | 59.150 | 59.150 | Jual |
| QMV2026E-mini Crude Oil Futures (Oct 2026) | 2026-09-21 | 59.250 | +2.64% | +1.525 | 59.250 | 59.250 | Jual |
| QMX2026E-mini Crude Oil Futures (Nov 2026) | 2026-10-19 | 59.400 | +2.63% | +1.525 | 59.400 | 59.400 | Jual |
| QMZ2026E-mini Crude Oil Futures (Dec 2026) | 2026-11-19 | 59.550 | +2.63% | +1.525 | 59.550 | 59.550 | Jual |
| QMF2027E-mini Crude Oil Futures (Jan 2027) | 2026-12-18 | 59.625 | +2.58% | +1.500 | 59.625 | 59.625 | Jual |
| QMG2027E-mini Crude Oil Futures (Feb 2027) | 2027-01-19 | 59.700 | +2.49% | +1.450 | 59.700 | 59.700 | Jual |
| QMH2027E-mini Crude Oil Futures (Mar 2027) | 2027-02-19 | 59.800 | +2.49% | +1.450 | 59.800 | 59.800 | Jual |
| QMJ2027E-mini Crude Oil Futures (Apr 2027) | 2027-03-19 | 59.925 | +2.44% | +1.425 | 59.925 | 59.925 | Jual |
| QMK2027E-mini Crude Oil Futures (May 2027) | 2027-04-19 | 60.050 | +2.39% | +1.400 | 60.050 | 60.050 | Jual |
| QMM2027E-mini Crude Oil Futures (Jun 2027) | 2027-05-19 | 60.175 | +2.34% | +1.375 | 60.175 | 60.175 | Jual |
| QMN2027E-mini Crude Oil Futures (Jul 2027) | 2027-06-21 | 60.250 | +2.29% | +1.350 | 60.250 | 60.250 | Jual |
| QMQ2027E-mini Crude Oil Futures (Aug 2027) | 2027-07-19 | 60.350 | +2.29% | +1.350 | 60.350 | 60.350 | Jual |
| QMU2027E-mini Crude Oil Futures (Sep 2027) | 2027-08-19 | 60.425 | +2.24% | +1.325 | 60.425 | 60.425 | Jual |
| QMV2027E-mini Crude Oil Futures (Oct 2027) | 2027-09-20 | 60.500 | +2.15% | +1.275 | 60.500 | 60.500 | Jual |
| QMX2027E-mini Crude Oil Futures (Nov 2027) | 2027-10-19 | 60.625 | +2.11% | +1.250 | 60.625 | 60.625 | Jual |
| QMZ2027E-mini Crude Oil Futures (Dec 2027) | 2027-11-18 | 60.725 | +2.06% | +1.225 | 60.725 | 60.725 | Jual |
| QMF2028E-mini Crude Oil Futures (Jan 2028) | 2027-12-17 | 60.750 | +1.97% | +1.175 | 60.750 | 60.750 | Jual |
| QMG2028E-mini Crude Oil Futures (Feb 2028) | 2028-01-19 | 60.825 | +1.97% | +1.175 | 60.825 | 60.825 | Jual |
| QMH2028E-mini Crude Oil Futures (Mar 2028) | 2028-02-18 | 60.900 | +1.92% | +1.150 | 60.900 | 60.900 | Jual |
| QMJ2028E-mini Crude Oil Futures (Apr 2028) | 2028-03-20 | 60.975 | +1.88% | +1.125 | 60.975 | 60.975 | Jual |
| QMK2028E-mini Crude Oil Futures (May 2028) | 2028-04-19 | 61.050 | +1.79% | +1.075 | 61.050 | 61.050 | Jual |
| QMM2028E-mini Crude Oil Futures (Jun 2028) | 2028-05-19 | 61.125 | +1.71% | +1.025 | 61.125 | 61.125 | Jual |
| QMN2028E-mini Crude Oil Futures (Jul 2028) | 2028-06-16 | 61.175 | +1.66% | +1.000 | 61.175 | 61.175 | Jual |
| QMQ2028E-mini Crude Oil Futures (Aug 2028) | 2028-07-19 | 61.225 | +1.62% | +0.975 | 61.225 | 61.225 | Neutral |
| QMU2028E-mini Crude Oil Futures (Sep 2028) | 2028-08-21 | 61.250 | +1.58% | +0.950 | 61.250 | 61.250 | Jual |
| QMV2028E-mini Crude Oil Futures (Oct 2028) | 2028-09-19 | 61.300 | +1.49% | +0.900 | 61.300 | 61.300 | Jual |
| QMX2028E-mini Crude Oil Futures (Nov 2028) | 2028-10-19 | 61.400 | +1.49% | +0.900 | 61.400 | 61.400 | Jual |
| QMZ2028E-mini Crude Oil Futures (Dec 2028) | 2028-11-17 | 61.450 | +1.40% | +0.850 | 61.450 | 61.450 | Jual |
| QMF2029E-mini Crude Oil Futures (Jan 2029) | 2028-12-18 | 61.450 | +1.40% | +0.850 | 61.450 | 61.450 | Jual |
| QMG2029E-mini Crude Oil Futures (Feb 2029) | 2029-01-19 | 61.450 | +1.36% | +0.825 | 61.450 | 61.450 | Jual |
| QMH2029E-mini Crude Oil Futures (Mar 2029) | 2029-02-16 | 61.500 | +1.32% | +0.800 | 61.500 | 61.500 | Jual |
| QMJ2029E-mini Crude Oil Futures (Apr 2029) | 2029-03-19 | 61.575 | +1.27% | +0.775 | 61.575 | 61.575 | Jual |
| QMK2029E-mini Crude Oil Futures (May 2029) | 2029-04-19 | 61.600 | +1.23% | +0.750 | 61.600 | 61.600 | Jual |
| QMM2029E-mini Crude Oil Futures (Jun 2029) | 2029-05-21 | 61.675 | +1.19% | +0.725 | 61.675 | 61.675 | Jual |
| QMN2029E-mini Crude Oil Futures (Jul 2029) | 2029-06-18 | 61.650 | +1.15% | +0.700 | 61.650 | 61.650 | Jual |
| QMQ2029E-mini Crude Oil Futures (Aug 2029) | 2029-07-19 | 61.650 | +1.11% | +0.675 | 61.650 | 61.650 | Jual |
| QMU2029E-mini Crude Oil Futures (Sep 2029) | 2029-08-20 | 61.675 | +1.07% | +0.650 | 61.675 | 61.675 | Jual |
| QMV2029E-mini Crude Oil Futures (Oct 2029) | 2029-09-19 | 61.750 | +1.02% | +0.625 | 61.750 | 61.750 | Jual |
| QMX2029E-mini Crude Oil Futures (Nov 2029) | 2029-10-19 | 61.750 | +0.94% | +0.575 | 61.750 | 61.750 | Jual |
| QMZ2029E-mini Crude Oil Futures (Dec 2029) | 2029-11-16 | 61.800 | +0.90% | +0.550 | 61.800 | 61.800 | Jual |
| QMF2030E-mini Crude Oil Futures (Jan 2030) | 2029-12-18 | 61.750 | +0.86% | +0.525 | 61.750 | 61.750 | Jual |
| QMG2030E-mini Crude Oil Futures (Feb 2030) | 2030-01-18 | 61.750 | +0.86% | +0.525 | 61.750 | 61.750 | Neutral |
| QMH2030E-mini Crude Oil Futures (Mar 2030) | 2030-02-19 | 61.750 | +0.86% | +0.525 | 61.750 | 61.750 | Neutral |
| QMJ2030E-mini Crude Oil Futures (Apr 2030) | 2030-03-19 | 61.775 | +0.86% | +0.525 | 61.775 | 61.775 | Neutral |
| QMK2030E-mini Crude Oil Futures (May 2030) | 2030-04-18 | 61.800 | +0.82% | +0.500 | 61.800 | 61.800 | Neutral |
| QMM2030E-mini Crude Oil Futures (Jun 2030) | 2030-05-20 | 61.850 | +0.81% | +0.500 | 61.850 | 61.850 | Neutral |
| QMN2030E-mini Crude Oil Futures (Jul 2030) | 2030-06-18 | 61.775 | +0.77% | +0.475 | 61.775 | 61.775 | Neutral |
| QMQ2030E-mini Crude Oil Futures (Aug 2030) | 2030-07-19 | 61.800 | +0.73% | +0.450 | 61.800 | 61.800 | Neutral |
| QMU2030E-mini Crude Oil Futures (Sep 2030) | 2030-08-19 | 61.750 | +0.69% | +0.425 | 61.750 | 61.750 | Neutral |
| QMV2030E-mini Crude Oil Futures (Oct 2030) | 2030-09-19 | 61.750 | +0.65% | +0.400 | 61.750 | 61.750 | Neutral |
| QMX2030E-mini Crude Oil Futures (Nov 2030) | 2030-10-21 | 61.825 | +0.61% | +0.375 | 61.825 | 61.825 | Neutral |
| QMZ2030E-mini Crude Oil Futures (Dec 2030) | 2030-11-19 | 61.825 | +0.57% | +0.350 | 61.825 | 61.825 | Neutral |