E-mini Crude Oil Futures (Mar 2030) Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 QMQ2025E-mini Crude Oil Futures (Aug 2025) | 2025-07-21 | 65.625 | +1.94% | +1.250 | 66.025 | 64.525 | Neutral |
| QMU2025E-mini Crude Oil Futures (Sep 2025) | 2025-08-19 | 64.200 | +1.66% | +1.050 | 64.500 | 63.250 | Jual |
| QMV2025E-mini Crude Oil Futures (Oct 2025) | 2025-09-19 | 63.125 | +1.45% | +0.900 | 63.150 | 62.500 | Jual |
| QMX2025E-mini Crude Oil Futures (Nov 2025) | 2025-10-20 | 62.350 | +1.09% | +0.675 | 62.575 | 62.350 | Jual |
| QMZ2025E-mini Crude Oil Futures (Dec 2025) | 2025-11-19 | 62.000 | +0.98% | +0.600 | 62.000 | 62.000 | Jual |
| QMF2026E-mini Crude Oil Futures (Jan 2026) | 2025-12-18 | 61.300 | −5.66% | −3.675 | 61.300 | 61.300 | Jual |
| QMG2026E-mini Crude Oil Futures (Feb 2026) | 2026-01-16 | 61.275 | −5.44% | −3.525 | 61.275 | 61.275 | Jual |
| QMH2026E-mini Crude Oil Futures (Mar 2026) | 2026-02-19 | 61.300 | −5.22% | −3.375 | 62.800 | 61.300 | Jual |
| QMJ2026E-mini Crude Oil Futures (Apr 2026) | 2026-03-19 | 61.925 | +0.90% | +0.550 | 61.925 | 61.925 | Jual |
| QMK2026E-mini Crude Oil Futures (May 2026) | 2026-04-20 | 61.450 | −4.69% | −3.025 | 61.450 | 61.450 | Jual |
| QMM2026E-mini Crude Oil Futures (Jun 2026) | 2026-05-18 | 61.500 | −4.43% | −2.850 | 61.500 | 61.500 | Jual |
| QMN2026E-mini Crude Oil Futures (Jul 2026) | 2026-06-18 | 61.525 | −4.20% | −2.700 | 61.525 | 61.525 | Jual |
| QMQ2026E-mini Crude Oil Futures (Aug 2026) | 2026-07-20 | 61.550 | −3.98% | −2.550 | 61.550 | 61.550 | Jual |
| QMU2026E-mini Crude Oil Futures (Sep 2026) | 2026-08-19 | 61.575 | −3.83% | −2.450 | 61.575 | 61.575 | Jual |
| QMV2026E-mini Crude Oil Futures (Oct 2026) | 2026-09-21 | 61.600 | −3.67% | −2.350 | 61.600 | 61.600 | Jual |
| QMX2026E-mini Crude Oil Futures (Nov 2026) | 2026-10-19 | 61.675 | −3.52% | −2.250 | 61.675 | 61.675 | Jual |
| QMZ2026E-mini Crude Oil Futures (Dec 2026) | 2026-11-19 | 61.750 | −3.36% | −2.150 | 61.750 | 61.750 | Jual |
| QMF2027E-mini Crude Oil Futures (Jan 2027) | 2026-12-18 | 61.775 | −3.21% | −2.050 | 61.775 | 61.775 | Jual |
| QMG2027E-mini Crude Oil Futures (Feb 2027) | 2027-01-19 | 61.775 | −3.06% | −1.950 | 61.775 | 61.775 | Jual |
| QMH2027E-mini Crude Oil Futures (Mar 2027) | 2027-02-19 | 61.825 | −2.87% | −1.825 | 61.825 | 61.825 | Jual |
| QMJ2027E-mini Crude Oil Futures (Apr 2027) | 2027-03-19 | 61.900 | −2.75% | −1.750 | 61.900 | 61.900 | Jual |
| QMK2027E-mini Crude Oil Futures (May 2027) | 2027-04-19 | 62.000 | −2.59% | −1.650 | 62.000 | 62.000 | Jual |
| QMM2027E-mini Crude Oil Futures (Jun 2027) | 2027-05-19 | 62.075 | −2.51% | −1.600 | 62.075 | 62.075 | Jual |
| QMN2027E-mini Crude Oil Futures (Jul 2027) | 2027-06-21 | 62.100 | −2.44% | −1.550 | 62.100 | 62.100 | Jual |
| QMQ2027E-mini Crude Oil Futures (Aug 2027) | 2027-07-19 | 62.125 | −2.32% | −1.475 | 62.125 | 62.125 | Jual |
| QMU2027E-mini Crude Oil Futures (Sep 2027) | 2027-08-19 | 62.175 | −2.20% | −1.400 | 62.175 | 62.175 | Jual |
| QMV2027E-mini Crude Oil Futures (Oct 2027) | 2027-09-20 | 62.225 | −2.12% | −1.350 | 62.225 | 62.225 | Jual |
| QMX2027E-mini Crude Oil Futures (Nov 2027) | 2027-10-19 | 62.300 | −2.04% | −1.300 | 62.300 | 62.300 | Jual |
| QMZ2027E-mini Crude Oil Futures (Dec 2027) | 2027-11-18 | 62.375 | −1.96% | −1.250 | 62.375 | 62.375 | Jual |
| QMF2028E-mini Crude Oil Futures (Jan 2028) | 2027-12-17 | 62.400 | −1.85% | −1.175 | 62.400 | 62.400 | Jual |
| QMG2028E-mini Crude Oil Futures (Feb 2028) | 2028-01-19 | 62.400 | −1.77% | −1.125 | 62.400 | 62.400 | Jual |
| QMH2028E-mini Crude Oil Futures (Mar 2028) | 2028-02-18 | 62.450 | −1.65% | −1.050 | 62.450 | 62.450 | Neutral |
| QMJ2028E-mini Crude Oil Futures (Apr 2028) | 2028-03-20 | 62.475 | −1.61% | −1.025 | 62.475 | 62.475 | Neutral |
| QMK2028E-mini Crude Oil Futures (May 2028) | 2028-04-19 | 62.550 | −1.53% | −0.975 | 62.550 | 62.550 | Neutral |
| QMM2028E-mini Crude Oil Futures (Jun 2028) | 2028-05-19 | 62.575 | −1.53% | −0.975 | 62.575 | 62.575 | Neutral |
| QMN2028E-mini Crude Oil Futures (Jul 2028) | 2028-06-16 | 62.575 | −1.50% | −0.950 | 62.575 | 62.575 | Neutral |
| QMQ2028E-mini Crude Oil Futures (Aug 2028) | 2028-07-19 | 62.575 | −1.46% | −0.925 | 62.575 | 62.575 | Neutral |
| QMU2028E-mini Crude Oil Futures (Sep 2028) | 2028-08-21 | 62.600 | −1.42% | −0.900 | 62.600 | 62.600 | Neutral |
| QMV2028E-mini Crude Oil Futures (Oct 2028) | 2028-09-19 | 62.625 | −1.34% | −0.850 | 62.625 | 62.625 | Neutral |
| QMX2028E-mini Crude Oil Futures (Nov 2028) | 2028-10-19 | 62.675 | −1.34% | −0.850 | 62.675 | 62.675 | Neutral |
| QMZ2028E-mini Crude Oil Futures (Dec 2028) | 2028-11-17 | 62.725 | −1.26% | −0.800 | 62.725 | 62.725 | Neutral |
| QMF2029E-mini Crude Oil Futures (Jan 2029) | 2028-12-18 | 62.700 | −1.22% | −0.775 | 62.700 | 62.700 | Neutral |
| QMG2029E-mini Crude Oil Futures (Feb 2029) | 2029-01-19 | 62.675 | −1.22% | −0.775 | 62.675 | 62.675 | Neutral |
| QMH2029E-mini Crude Oil Futures (Mar 2029) | 2029-02-16 | 62.700 | −1.22% | −0.775 | 62.700 | 62.700 | Neutral |
| QMJ2029E-mini Crude Oil Futures (Apr 2029) | 2029-03-19 | 62.750 | −1.18% | −0.750 | 62.750 | 62.750 | Neutral |
| QMK2029E-mini Crude Oil Futures (May 2029) | 2029-04-19 | 62.775 | −1.14% | −0.725 | 62.775 | 62.775 | Neutral |
| QMM2029E-mini Crude Oil Futures (Jun 2029) | 2029-05-21 | 62.775 | −1.14% | −0.725 | 62.775 | 62.775 | Neutral |
| QMN2029E-mini Crude Oil Futures (Jul 2029) | 2029-06-18 | 62.725 | −1.10% | −0.700 | 62.725 | 62.725 | Neutral |
| QMQ2029E-mini Crude Oil Futures (Aug 2029) | 2029-07-19 | 62.750 | −1.06% | −0.675 | 62.750 | 62.750 | Neutral |
| QMU2029E-mini Crude Oil Futures (Sep 2029) | 2029-08-20 | 62.700 | −1.07% | −0.675 | 62.700 | 62.700 | Neutral |
| QMV2029E-mini Crude Oil Futures (Oct 2029) | 2029-09-19 | 62.750 | −1.03% | −0.650 | 62.750 | 62.750 | Neutral |
| QMX2029E-mini Crude Oil Futures (Nov 2029) | 2029-10-19 | 62.775 | −1.02% | −0.650 | 62.775 | 62.775 | Beli |
| QMZ2029E-mini Crude Oil Futures (Dec 2029) | 2029-11-16 | 62.800 | −0.99% | −0.625 | 62.800 | 62.800 | Beli |
| QMF2030E-mini Crude Oil Futures (Jan 2030) | 2029-12-18 | 62.750 | −0.95% | −0.600 | 62.750 | 62.750 | Beli |
| QMG2030E-mini Crude Oil Futures (Feb 2030) | 2030-01-18 | 62.725 | −0.95% | −0.600 | 62.725 | 62.725 | Beli |
| QMH2030E-mini Crude Oil Futures (Mar 2030) | 2030-02-19 | 62.725 | −0.91% | −0.575 | 62.725 | 62.725 | Beli |
| QMJ2030E-mini Crude Oil Futures (Apr 2030) | 2030-03-19 | 62.750 | −0.87% | −0.550 | 62.750 | 62.750 | Beli |
| QMK2030E-mini Crude Oil Futures (May 2030) | 2030-04-18 | 62.775 | −0.83% | −0.525 | 62.775 | 62.775 | Beli |
| QMM2030E-mini Crude Oil Futures (Jun 2030) | 2030-05-20 | 62.775 | −0.83% | −0.525 | 62.775 | 62.775 | Beli |
| QMN2030E-mini Crude Oil Futures (Jul 2030) | 2030-06-18 | 62.725 | −0.83% | −0.525 | 62.725 | 62.725 | Beli |
| QMQ2030E-mini Crude Oil Futures (Aug 2030) | 2030-07-19 | 62.700 | −0.83% | −0.525 | 62.700 | 62.700 | Beli |
| QMU2030E-mini Crude Oil Futures (Sep 2030) | 2030-08-19 | 62.700 | −0.83% | −0.525 | 62.700 | 62.700 | Beli |
| QMV2030E-mini Crude Oil Futures (Oct 2030) | 2030-09-19 | 62.700 | −0.79% | −0.500 | 62.700 | 62.700 | Beli |
| QMX2030E-mini Crude Oil Futures (Nov 2030) | 2030-10-21 | 62.700 | −0.83% | −0.525 | 62.700 | 62.700 | Beli |
| QMZ2030E-mini Crude Oil Futures (Dec 2030) | 2030-11-19 | 62.725 | −0.83% | −0.525 | 62.725 | 62.725 | Beli |