Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
---|---|---|---|---|---|---|---|
2025-03-19 | 65.925 | −0.15% | −0.100 | 66.050 | 65.300 | Jual | |
2025-04-21 | 65.600 | −0.11% | −0.075 | 65.725 | 65.025 | Jual | |
2025-05-19 | 65.225 | −0.08% | −0.050 | 65.250 | 64.875 | Jual | |
2025-06-18 | 64.825 | −0.04% | −0.025 | 64.850 | 64.300 | Jual | |
2025-07-21 | 64.250 | −0.31% | −0.200 | 64.250 | 64.250 | Jual | |
2025-08-19 | 64.050 | −1.69% | −1.100 | 64.050 | 64.050 | Jual | |
2025-09-19 | 63.675 | −1.74% | −1.125 | 63.675 | 63.675 | Jual | |
2025-10-20 | 63.350 | −1.74% | −1.125 | 63.350 | 63.350 | Jual | |
2025-11-19 | 63.100 | −1.75% | −1.125 | 63.950 | 63.100 | Jual | |
2025-12-18 | 62.850 | −1.76% | −1.125 | 62.850 | 62.850 | Jual | |
2026-01-16 | 62.650 | −1.80% | −1.150 | 62.650 | 62.650 | Jual kuat | |
2026-02-19 | 62.525 | −1.73% | −1.100 | 62.525 | 62.525 | Jual | |
2026-03-19 | 62.400 | −1.73% | −1.100 | 62.400 | 62.400 | Jual kuat | |
2026-04-20 | 62.325 | −1.70% | −1.075 | 62.325 | 62.325 | Jual kuat | |
2026-05-18 | 62.250 | −1.70% | −1.075 | 62.250 | 62.250 | Jual kuat | |
2026-06-18 | 62.125 | −1.70% | −1.075 | 62.125 | 62.125 | Jual kuat | |
2026-07-20 | 62.025 | −1.70% | −1.075 | 62.025 | 62.025 | Jual kuat | |
2026-08-19 | 61.950 | −1.67% | −1.050 | 61.950 | 61.950 | Jual kuat | |
2026-09-21 | 61.875 | −1.63% | −1.025 | 61.875 | 61.875 | Jual kuat | |
2026-10-19 | 61.850 | −1.59% | −1.000 | 61.850 | 61.850 | Jual kuat | |
2026-11-19 | 61.800 | −1.59% | −1.000 | 61.800 | 61.800 | Jual kuat | |
2026-12-18 | 61.700 | −1.59% | −1.000 | 61.700 | 61.700 | Jual kuat | |
2027-01-19 | 61.650 | −1.56% | −0.975 | 61.650 | 61.650 | Jual kuat | |
2027-02-19 | 61.575 | −1.56% | −0.975 | 61.575 | 61.575 | Jual kuat | |
2027-03-19 | 61.550 | −1.52% | −0.950 | 61.550 | 61.550 | Jual kuat | |
2027-04-19 | 61.550 | −1.52% | −0.950 | 61.550 | 61.550 | Jual kuat | |
2027-05-19 | 61.525 | −1.48% | −0.925 | 61.525 | 61.525 | Jual kuat | |
2027-06-21 | 61.475 | −1.48% | −0.925 | 61.475 | 61.475 | Jual kuat | |
2027-07-19 | 61.450 | −1.44% | −0.900 | 61.450 | 61.450 | Jual kuat | |
2027-08-19 | 61.400 | −1.48% | −0.925 | 61.400 | 61.400 | Jual kuat | |
2027-09-20 | 61.400 | −1.44% | −0.900 | 61.400 | 61.400 | Jual kuat | |
2027-10-19 | 61.400 | −1.44% | −0.900 | 61.400 | 61.400 | Jual kuat | |
2027-11-18 | 61.400 | −1.44% | −0.900 | 61.400 | 61.400 | Jual kuat | |
2027-12-17 | 61.350 | −1.45% | −0.900 | 61.350 | 61.350 | Jual kuat | |
2028-01-19 | 61.325 | −1.41% | −0.875 | 61.325 | 61.325 | Jual kuat | |
2028-02-18 | 61.325 | −1.41% | −0.875 | 61.325 | 61.325 | Jual kuat | |
2028-03-20 | 61.300 | −1.41% | −0.875 | 61.300 | 61.300 | Jual kuat | |
2028-04-19 | 61.350 | −1.37% | −0.850 | 61.350 | 61.350 | Jual kuat | |
2028-05-19 | 61.350 | −1.37% | −0.850 | 61.350 | 61.350 | Jual kuat | |
2028-06-16 | 61.325 | −1.41% | −0.875 | 61.325 | 61.325 | Jual kuat | |
2028-07-19 | 61.325 | −1.37% | −0.850 | 61.325 | 61.325 | Jual kuat | |
2028-08-21 | 61.325 | −1.37% | −0.850 | 61.325 | 61.325 | Jual kuat | |
2028-09-19 | 61.350 | −1.37% | −0.850 | 61.350 | 61.350 | Jual kuat | |
2028-10-19 | 61.325 | −1.37% | −0.850 | 61.325 | 61.325 | Jual kuat | |
2028-11-17 | 61.325 | −1.33% | −0.825 | 61.325 | 61.325 | Jual kuat | |
2028-12-18 | 61.250 | −1.37% | −0.850 | 61.250 | 61.250 | Jual kuat | |
2029-01-19 | 61.250 | −1.33% | −0.825 | 61.250 | 61.250 | Jual kuat | |
2029-02-16 | 61.250 | −1.29% | −0.800 | 61.250 | 61.250 | Jual kuat | |
2029-03-19 | 61.250 | −1.33% | −0.825 | 61.250 | 61.250 | Jual kuat | |
2029-04-19 | 61.275 | −1.33% | −0.825 | 61.275 | 61.275 | Jual kuat | |
2029-05-21 | 61.300 | −1.29% | −0.800 | 61.300 | 61.300 | Jual kuat | |
2029-06-18 | 61.250 | −1.33% | −0.825 | 61.250 | 61.250 | Jual kuat | |
2029-07-19 | 61.225 | −1.29% | −0.800 | 61.225 | 61.225 | Jual kuat | |
2029-08-20 | 61.275 | −1.29% | −0.800 | 61.275 | 61.275 | Jual kuat | |
2029-09-19 | 61.300 | −1.29% | −0.800 | 61.300 | 61.300 | Jual kuat | |
2029-10-19 | 61.275 | −1.29% | −0.800 | 61.275 | 61.275 | Jual kuat | |
2029-11-16 | 61.300 | −1.25% | −0.775 | 61.300 | 61.300 | Jual kuat | |
2029-12-18 | 61.250 | −1.25% | −0.775 | 61.250 | 61.250 | Jual kuat | |
2030-01-18 | 61.225 | −1.25% | −0.775 | 61.225 | 61.225 | Jual kuat | |
2030-02-19 | 61.200 | −1.21% | −0.750 | 61.200 | 61.200 | Jual kuat | |
2030-03-19 | 61.225 | −1.21% | −0.750 | 61.225 | 61.225 | Jual kuat | |
2030-04-18 | 61.200 | −1.21% | −0.750 | 61.200 | 61.200 | Jual kuat | |
2030-05-20 | 61.225 | −1.17% | −0.725 | 61.225 | 61.225 | Jual kuat | |
2030-06-18 | 61.150 | −1.21% | −0.750 | 61.150 | 61.150 | Jual kuat | |
2030-07-19 | 61.150 | −1.17% | −0.725 | 61.150 | 61.150 | Jual kuat | |
2030-08-19 | 61.150 | −1.17% | −0.725 | 61.150 | 61.150 | Jual kuat | |
2030-09-19 | 61.150 | −1.17% | −0.725 | 61.150 | 61.150 | Jual kuat | |
2030-10-21 | 61.175 | −1.17% | −0.725 | 61.175 | 61.175 | Jual kuat | |
2030-11-19 | 61.200 | −1.17% | −0.725 | 61.200 | 61.200 | Jual kuat |