E-mini Crude Oil Futures (Jul 2028)E-mini Crude Oil Futures (Jul 2028)E-mini Crude Oil Futures (Jul 2028)

E-mini Crude Oil Futures (Jul 2028)

Tiada dagangan
Lihat pada carta super

E-mini Crude Oil Futures (Jul 2028) Kontrak

Simbol
Tamat Tempoh
Harga
Perubahan %
Perubahan
Tinggi
Rendah
Penarafan Teknologi
QMM2025E-mini Crude Oil Futures (Jun 2025)
2025-05-1958.750−0.84%−0.50058.97558.750
Jual
QMN2025E-mini Crude Oil Futures (Jul 2025)
2025-06-1858.225−0.77%−0.45058.22558.225
Jual
QMQ2025E-mini Crude Oil Futures (Aug 2025)
2025-07-2158.250+1.84%+1.05058.32555.575
Jual
QMU2025E-mini Crude Oil Futures (Sep 2025)
2025-08-1957.900+1.80%+1.02557.90055.350
Jual
QMV2025E-mini Crude Oil Futures (Oct 2025)
2025-09-1957.675+1.76%+1.00057.67555.700
Jual
QMX2025E-mini Crude Oil Futures (Nov 2025)
2025-10-2057.550+1.68%+0.95057.55057.550
Jual
QMZ2025E-mini Crude Oil Futures (Dec 2025)
2025-11-1957.550+1.68%+0.95057.55055.200
Jual
QMF2026E-mini Crude Oil Futures (Jan 2026)
2025-12-1857.550+1.59%+0.90057.55057.550
Jual
QMG2026E-mini Crude Oil Futures (Feb 2026)
2026-01-1657.625+1.63%+0.92557.62557.625
Jual
QMH2026E-mini Crude Oil Futures (Mar 2026)
2026-02-1957.700+1.58%+0.90057.70057.700
Jual
QMJ2026E-mini Crude Oil Futures (Apr 2026)
2026-03-1957.825+1.54%+0.87557.82557.825
Jual
QMK2026E-mini Crude Oil Futures (May 2026)
2026-04-2057.975+1.53%+0.87557.97557.975
Jual
QMM2026E-mini Crude Oil Futures (Jun 2026)
2026-05-1858.100+1.44%+0.82558.10058.100
Jual
QMN2026E-mini Crude Oil Futures (Jul 2026)
2026-06-1858.200+1.39%+0.80058.20058.200
Jual
QMQ2026E-mini Crude Oil Futures (Aug 2026)
2026-07-2058.300+1.39%+0.80058.30058.300
Jual
QMU2026E-mini Crude Oil Futures (Sep 2026)
2026-08-1958.400+1.34%+0.77558.40058.400
Jual
QMV2026E-mini Crude Oil Futures (Oct 2026)
2026-09-2158.500+1.30%+0.75058.50058.500
Jual
QMX2026E-mini Crude Oil Futures (Nov 2026)
2026-10-1958.650+1.30%+0.75058.65058.650
Jual
QMZ2026E-mini Crude Oil Futures (Dec 2026)
2026-11-1958.775+1.25%+0.72558.77558.775
Jual
QMF2027E-mini Crude Oil Futures (Jan 2027)
2026-12-1858.850+1.20%+0.70058.85058.850
Jual
QMG2027E-mini Crude Oil Futures (Feb 2027)
2027-01-1958.925+1.20%+0.70058.92558.925
Jual
QMH2027E-mini Crude Oil Futures (Mar 2027)
2027-02-1959.025+1.16%+0.67559.02559.025
Jual
QMJ2027E-mini Crude Oil Futures (Apr 2027)
2027-03-1959.150+1.20%+0.70059.15059.150
Jual
QMK2027E-mini Crude Oil Futures (May 2027)
2027-04-1959.275+1.15%+0.67559.27559.275
Jual
QMM2027E-mini Crude Oil Futures (Jun 2027)
2027-05-1959.400+1.11%+0.65059.40059.400
Jual
QMN2027E-mini Crude Oil Futures (Jul 2027)
2027-06-2159.475+1.10%+0.65059.47559.475
Jual
QMQ2027E-mini Crude Oil Futures (Aug 2027)
2027-07-1959.550+1.10%+0.65059.55059.550
Jual
QMU2027E-mini Crude Oil Futures (Sep 2027)
2027-08-1959.625+1.06%+0.62559.62559.625
Jual
QMV2027E-mini Crude Oil Futures (Oct 2027)
2027-09-2059.725+1.01%+0.60059.72559.725
Jual
QMX2027E-mini Crude Oil Futures (Nov 2027)
2027-10-1959.825+1.01%+0.60059.82559.825
Jual
QMZ2027E-mini Crude Oil Futures (Dec 2027)
2027-11-1859.925+1.01%+0.60059.92559.925
Jual
QMF2028E-mini Crude Oil Futures (Jan 2028)
2027-12-1759.975+1.01%+0.60059.97559.975
Jual
QMG2028E-mini Crude Oil Futures (Feb 2028)
2028-01-1960.025+1.01%+0.60060.02560.025
Jual
QMH2028E-mini Crude Oil Futures (Mar 2028)
2028-02-1860.100+1.01%+0.60060.10060.100
Jual
QMJ2028E-mini Crude Oil Futures (Apr 2028)
2028-03-2060.150+0.97%+0.57560.15060.150
Jual
QMK2028E-mini Crude Oil Futures (May 2028)
2028-04-1960.250+0.96%+0.57560.25060.250
Jual
QMM2028E-mini Crude Oil Futures (Jun 2028)
2028-05-1960.350+0.92%+0.55060.35060.350
Jual
QMN2028E-mini Crude Oil Futures (Jul 2028)
2028-06-1660.400+0.92%+0.55060.40060.400
Jual
QMQ2028E-mini Crude Oil Futures (Aug 2028)
2028-07-1960.450+0.92%+0.55060.45060.450
Jual
QMU2028E-mini Crude Oil Futures (Sep 2028)
2028-08-2160.475+0.88%+0.52560.47560.475
Jual
QMV2028E-mini Crude Oil Futures (Oct 2028)
2028-09-1960.550+0.87%+0.52560.55060.550
Jual
QMX2028E-mini Crude Oil Futures (Nov 2028)
2028-10-1960.625+0.87%+0.52560.62560.625
Jual
QMZ2028E-mini Crude Oil Futures (Dec 2028)
2028-11-1760.675+0.83%+0.50060.67560.675
Jual
QMF2029E-mini Crude Oil Futures (Jan 2029)
2028-12-1860.675+0.83%+0.50060.67560.675
Jual
QMG2029E-mini Crude Oil Futures (Feb 2029)
2029-01-1960.675+0.83%+0.50060.67560.675
Jual
QMH2029E-mini Crude Oil Futures (Mar 2029)
2029-02-1660.750+0.87%+0.52560.75060.750
Jual
QMJ2029E-mini Crude Oil Futures (Apr 2029)
2029-03-1960.825+0.83%+0.50060.82560.825
Jual
QMK2029E-mini Crude Oil Futures (May 2029)
2029-04-1960.850+0.83%+0.50060.85060.850
Jual
QMM2029E-mini Crude Oil Futures (Jun 2029)
2029-05-2160.925+0.83%+0.50060.92560.925
Jual
QMN2029E-mini Crude Oil Futures (Jul 2029)
2029-06-1860.900+0.83%+0.50060.90060.900
Jual
QMQ2029E-mini Crude Oil Futures (Aug 2029)
2029-07-1960.900+0.79%+0.47560.90060.900
Jual
QMU2029E-mini Crude Oil Futures (Sep 2029)
2029-08-2060.925+0.79%+0.47560.92560.925
Jual
QMV2029E-mini Crude Oil Futures (Oct 2029)
2029-09-1961.000+0.74%+0.45061.00061.000
Jual
QMX2029E-mini Crude Oil Futures (Nov 2029)
2029-10-1961.025+0.74%+0.45061.02561.025
Jual
QMZ2029E-mini Crude Oil Futures (Dec 2029)
2029-11-1661.050+0.70%+0.42561.05061.050
Jual
QMF2030E-mini Crude Oil Futures (Jan 2030)
2029-12-1861.025+0.70%+0.42561.02561.025
Jual
QMG2030E-mini Crude Oil Futures (Feb 2030)
2030-01-1861.025+0.70%+0.42561.02561.025
Jual
QMH2030E-mini Crude Oil Futures (Mar 2030)
2030-02-1961.000+0.70%+0.42561.00061.000
Jual
QMJ2030E-mini Crude Oil Futures (Apr 2030)
2030-03-1961.050+0.70%+0.42561.05061.050
Jual
QMK2030E-mini Crude Oil Futures (May 2030)
2030-04-1861.075+0.70%+0.42561.07561.075
Jual
QMM2030E-mini Crude Oil Futures (Jun 2030)
2030-05-2061.100+0.70%+0.42561.10061.100
Jual
QMN2030E-mini Crude Oil Futures (Jul 2030)
2030-06-1861.050+0.70%+0.42561.05061.050
Jual
QMQ2030E-mini Crude Oil Futures (Aug 2030)
2030-07-1961.075+0.70%+0.42561.07561.075
Jual
QMU2030E-mini Crude Oil Futures (Sep 2030)
2030-08-1961.000+0.66%+0.40061.00061.000
Jual
QMV2030E-mini Crude Oil Futures (Oct 2030)
2030-09-1961.025+0.66%+0.40061.02561.025
Jual
QMX2030E-mini Crude Oil Futures (Nov 2030)
2030-10-2161.100+0.66%+0.40061.10061.100
Jual
QMZ2030E-mini Crude Oil Futures (Dec 2030)
2030-11-1961.100+0.66%+0.40061.10061.100
Jual