Kontrak

Simbol	Tamat Tempoh	Harga	Perubahan %	Perubahan	Tinggi	Rendah	Penarafan Teknologi
QMZ2025^{E-mini Crude Oil Futures (Dec 2025)}	2025-11-19	61.175	+0.33%	+0.200	61.475	61.100	Beli
QMF2026^{E-mini Crude Oil Futures (Jan 2026)}	2025-12-18	60.800	+0.33%	+0.200	61.050	60.800	Beli
QMG2026^{E-mini Crude Oil Futures (Feb 2026)}	2026-01-16	60.450	+0.33%	+0.200	60.625	60.450	Beli
QMH2026^{E-mini Crude Oil Futures (Mar 2026)}	2026-02-19	60.450	+0.67%	+0.400	60.450	60.450	Beli
QMJ2026^{E-mini Crude Oil Futures (Apr 2026)}	2026-03-19	60.000	+0.38%	+0.225	60.000	60.000	Neutral
QMK2026^{E-mini Crude Oil Futures (May 2026)}	2026-04-20	60.000	+0.25%	+0.150	60.000	60.000	Neutral
QMM2026^{E-mini Crude Oil Futures (Jun 2026)}	2026-05-18	60.050	+0.21%	+0.125	60.325	60.050	Jual
QMN2026^{E-mini Crude Oil Futures (Jul 2026)}	2026-06-18	60.050	+0.13%	+0.075	60.050	60.050	Neutral
QMQ2026^{E-mini Crude Oil Futures (Aug 2026)}	2026-07-20	60.275	+0.37%	+0.225	60.275	60.275	Beli
QMU2026^{E-mini Crude Oil Futures (Sep 2026)}	2026-08-19	60.025	+0.08%	+0.050	60.025	60.025	Jual
QMV2026^{E-mini Crude Oil Futures (Oct 2026)}	2026-09-21	60.000	+0.08%	+0.050	60.000	60.000	Jual
QMX2026^{E-mini Crude Oil Futures (Nov 2026)}	2026-10-19	60.025	+0.04%	+0.025	60.025	60.025	Jual
QMZ2026^{E-mini Crude Oil Futures (Dec 2026)}	2026-11-19	60.050	+0.04%	+0.025	60.050	60.050	Jual
QMF2027^{E-mini Crude Oil Futures (Jan 2027)}	2026-12-18	60.050	+0.04%	+0.025	60.050	60.050	Jual
QMG2027^{E-mini Crude Oil Futures (Feb 2027)}	2027-01-19	60.050	0.00%	0.000	60.050	60.050	Jual
QMH2027^{E-mini Crude Oil Futures (Mar 2027)}	2027-02-19	60.075	−0.04%	−0.025	60.075	60.075	Jual
QMJ2027^{E-mini Crude Oil Futures (Apr 2027)}	2027-03-19	60.150	−0.04%	−0.025	60.150	60.150	Jual
QMK2027^{E-mini Crude Oil Futures (May 2027)}	2027-04-19	60.250	−0.04%	−0.025	60.250	60.250	Jual
QMM2027^{E-mini Crude Oil Futures (Jun 2027)}	2027-05-19	60.350	−0.08%	−0.050	60.350	60.350	Jual
QMN2027^{E-mini Crude Oil Futures (Jul 2027)}	2027-06-21	60.400	−0.08%	−0.050	60.400	60.400	Jual
QMQ2027^{E-mini Crude Oil Futures (Aug 2027)}	2027-07-19	60.450	−0.12%	−0.075	60.450	60.450	Jual
QMU2027^{E-mini Crude Oil Futures (Sep 2027)}	2027-08-19	60.525	−0.12%	−0.075	60.525	60.525	Jual
QMV2027^{E-mini Crude Oil Futures (Oct 2027)}	2027-09-20	60.600	−0.12%	−0.075	60.600	60.600	Jual
QMX2027^{E-mini Crude Oil Futures (Nov 2027)}	2027-10-19	60.700	−0.16%	−0.100	60.700	60.700	Jual
QMZ2027^{E-mini Crude Oil Futures (Dec 2027)}	2027-11-18	60.800	−0.16%	−0.100	60.800	60.800	Jual
QMF2028^{E-mini Crude Oil Futures (Jan 2028)}	2027-12-17	60.875	−0.12%	−0.075	60.875	60.875	Jual
QMG2028^{E-mini Crude Oil Futures (Feb 2028)}	2028-01-19	60.925	−0.16%	−0.100	60.925	60.925	Jual
QMH2028^{E-mini Crude Oil Futures (Mar 2028)}	2028-02-18	61.000	−0.16%	−0.100	61.000	61.000	Jual
QMJ2028^{E-mini Crude Oil Futures (Apr 2028)}	2028-03-20	61.100	−0.16%	−0.100	61.100	61.100	Jual
QMK2028^{E-mini Crude Oil Futures (May 2028)}	2028-04-19	61.200	−0.20%	−0.125	61.200	61.200	Jual
QMM2028^{E-mini Crude Oil Futures (Jun 2028)}	2028-05-19	61.300	−0.20%	−0.125	61.300	61.300	Jual
QMN2028^{E-mini Crude Oil Futures (Jul 2028)}	2028-06-16	61.325	−0.24%	−0.150	61.325	61.325	Jual
QMQ2028^{E-mini Crude Oil Futures (Aug 2028)}	2028-07-19	61.375	−0.24%	−0.150	61.375	61.375	Jual
QMU2028^{E-mini Crude Oil Futures (Sep 2028)}	2028-08-21	61.475	−0.20%	−0.125	61.475	61.475	Jual
QMV2028^{E-mini Crude Oil Futures (Oct 2028)}	2028-09-19	61.550	−0.24%	−0.150	61.550	61.550	Jual
QMX2028^{E-mini Crude Oil Futures (Nov 2028)}	2028-10-19	61.650	−0.24%	−0.150	61.650	61.650	Jual
QMZ2028^{E-mini Crude Oil Futures (Dec 2028)}	2028-11-17	61.750	−0.24%	−0.150	61.750	61.750	Jual
QMF2029^{E-mini Crude Oil Futures (Jan 2029)}	2028-12-18	61.800	−0.24%	−0.150	61.800	61.800	Jual
QMG2029^{E-mini Crude Oil Futures (Feb 2029)}	2029-01-19	61.825	−0.28%	−0.175	61.825	61.825	Jual
QMH2029^{E-mini Crude Oil Futures (Mar 2029)}	2029-02-16	61.875	−0.24%	−0.150	61.875	61.875	Jual
QMJ2029^{E-mini Crude Oil Futures (Apr 2029)}	2029-03-19	61.925	−0.24%	−0.150	61.925	61.925	Jual
QMK2029^{E-mini Crude Oil Futures (May 2029)}	2029-04-19	62.000	−0.24%	−0.150	62.000	62.000	Jual
QMM2029^{E-mini Crude Oil Futures (Jun 2029)}	2029-05-21	62.075	−0.28%	−0.175	62.075	62.075	Jual
QMN2029^{E-mini Crude Oil Futures (Jul 2029)}	2029-06-18	62.100	−0.28%	−0.175	62.100	62.100	Jual
QMQ2029^{E-mini Crude Oil Futures (Aug 2029)}	2029-07-19	62.125	−0.28%	−0.175	62.125	62.125	Jual
QMU2029^{E-mini Crude Oil Futures (Sep 2029)}	2029-08-20	62.125	−0.28%	−0.175	62.125	62.125	Jual kuat
QMV2029^{E-mini Crude Oil Futures (Oct 2029)}	2029-09-19	62.150	−0.24%	−0.150	62.150	62.150	Jual kuat
QMX2029^{E-mini Crude Oil Futures (Nov 2029)}	2029-10-19	62.250	−0.24%	−0.150	62.250	62.250	Jual kuat
QMZ2029^{E-mini Crude Oil Futures (Dec 2029)}	2029-11-16	62.350	−0.24%	−0.150	62.350	62.350	Jual kuat
QMF2030^{E-mini Crude Oil Futures (Jan 2030)}	2029-12-18	62.375	−0.28%	−0.175	62.375	62.375	Jual kuat
QMG2030^{E-mini Crude Oil Futures (Feb 2030)}	2030-01-18	62.400	−0.24%	−0.150	62.400	62.400	Jual kuat
QMH2030^{E-mini Crude Oil Futures (Mar 2030)}	2030-02-19	62.400	−0.24%	−0.150	62.400	62.400	Jual kuat
QMJ2030^{E-mini Crude Oil Futures (Apr 2030)}	2030-03-19	62.425	−0.24%	−0.150	62.425	62.425	Jual kuat
QMK2030^{E-mini Crude Oil Futures (May 2030)}	2030-04-18	62.450	−0.24%	−0.150	62.450	62.450	Jual kuat
QMM2030^{E-mini Crude Oil Futures (Jun 2030)}	2030-05-20	62.500	−0.24%	−0.150	62.500	62.500	Jual kuat
QMN2030^{E-mini Crude Oil Futures (Jul 2030)}	2030-06-18	62.500	−0.24%	−0.150	62.500	62.500	Jual kuat
QMQ2030^{E-mini Crude Oil Futures (Aug 2030)}	2030-07-19	62.500	−0.24%	−0.150	62.500	62.500	Jual kuat
QMU2030^{E-mini Crude Oil Futures (Sep 2030)}	2030-08-19	62.500	−0.24%	−0.150	62.500	62.500	Jual kuat
QMV2030^{E-mini Crude Oil Futures (Oct 2030)}	2030-09-19	62.550	−0.24%	−0.150	62.550	62.550	Jual
QMX2030^{E-mini Crude Oil Futures (Nov 2030)}	2030-10-21	62.600	−0.20%	−0.125	62.600	62.600	Jual
QMZ2030^{E-mini Crude Oil Futures (Dec 2030)}	2030-11-19	62.600	−0.24%	−0.150	62.600	62.600	Jual

Hadapan Minyak Mentah Ringan E-mini

Kontrak