Mulakan
Hadapan Minyak Mentah Ringan E-miniHadapan Minyak Mentah Ringan E-miniHadapan Minyak Mentah Ringan E-mini

Hadapan Minyak Mentah Ringan E-mini

Tiada dagangan
Lihat pada carta super
Gambaran keseluruhan Idea Perbincangan Teknikal Cerun kehadapan Bermusim
Kontrak

Hadapan Minyak Mentah Ringan E-mini Kontrak

Simbol
Tamat Tempoh
Harga
Perubahan %
Perubahan
Tinggi
Rendah
Penarafan Teknologi
QMJ2025E-mini Crude Oil Futures (Apr 2025)
2025-03-1970.225−3.10%−2.25072.75070.200
Jual kuat
QMK2025E-mini Crude Oil Futures (May 2025)
2025-04-2170.050−3.11%−2.25072.55070.025
Jual kuat
QMM2025E-mini Crude Oil Futures (Jun 2025)
2025-05-1969.775−3.06%−2.20071.95069.775
Jual kuat
QMN2025E-mini Crude Oil Futures (Jul 2025)
2025-06-1869.450−2.97%−2.12571.75069.450
Jual kuat
QMQ2025E-mini Crude Oil Futures (Aug 2025)
2025-07-2170.600−0.74%−0.52570.60070.600
Beli
QMU2025E-mini Crude Oil Futures (Sep 2025)
2025-08-1970.650+0.64%0.45070.65070.650
Beli kuat
QMV2025E-mini Crude Oil Futures (Oct 2025)
2025-09-1970.175+0.61%0.42570.17570.175
Beli kuat
QMX2025E-mini Crude Oil Futures (Nov 2025)
2025-10-2069.750+0.58%0.40069.75069.750
Beli kuat
QMZ2025E-mini Crude Oil Futures (Dec 2025)
2025-11-1967.550−2.63%−1.82568.50067.550
Jual kuat
QMF2026E-mini Crude Oil Futures (Jan 2026)
2025-12-1869.025+0.62%0.42569.02569.025
Beli kuat
QMG2026E-mini Crude Oil Futures (Feb 2026)
2026-01-1668.700+0.62%0.42568.70068.700
Beli kuat
QMH2026E-mini Crude Oil Futures (Mar 2026)
2026-02-1968.400+0.59%0.40068.40068.400
Beli kuat
QMJ2026E-mini Crude Oil Futures (Apr 2026)
2026-03-1968.150+0.55%0.37568.15068.150
Beli kuat
QMK2026E-mini Crude Oil Futures (May 2026)
2026-04-2067.950+0.59%0.40067.95067.950
Beli kuat
QMM2026E-mini Crude Oil Futures (Jun 2026)
2026-05-1867.725+0.56%0.37567.72567.725
Beli
QMN2026E-mini Crude Oil Futures (Jul 2026)
2026-06-1867.500+0.56%0.37567.50067.500
Beli
QMQ2026E-mini Crude Oil Futures (Aug 2026)
2026-07-2067.275+0.56%0.37567.27567.275
Beli
QMU2026E-mini Crude Oil Futures (Sep 2026)
2026-08-1967.075+0.56%0.37567.07567.075
Beli
QMV2026E-mini Crude Oil Futures (Oct 2026)
2026-09-2166.900+0.53%0.35066.90066.900
Beli
QMX2026E-mini Crude Oil Futures (Nov 2026)
2026-10-1966.750+0.56%0.37566.75066.750
Beli
QMZ2026E-mini Crude Oil Futures (Dec 2026)
2026-11-1966.600+0.57%0.37566.60066.600
Beli
QMF2027E-mini Crude Oil Futures (Jan 2027)
2026-12-1866.400+0.53%0.35066.40066.400
Beli
QMG2027E-mini Crude Oil Futures (Feb 2027)
2027-01-1966.200+0.53%0.35066.20066.200
Beli
QMH2027E-mini Crude Oil Futures (Mar 2027)
2027-02-1966.050+0.53%0.35066.05066.050
Beli
QMJ2027E-mini Crude Oil Futures (Apr 2027)
2027-03-1965.900+0.53%0.35065.90065.900
Beli
QMK2027E-mini Crude Oil Futures (May 2027)
2027-04-1965.800+0.57%0.37565.80065.800
Beli
QMM2027E-mini Crude Oil Futures (Jun 2027)
2027-05-1965.675+0.57%0.37565.67565.675
Beli
QMN2027E-mini Crude Oil Futures (Jul 2027)
2027-06-2165.525+0.58%0.37565.52565.525
Beli
QMQ2027E-mini Crude Oil Futures (Aug 2027)
2027-07-1965.400+0.58%0.37565.40065.400
Beli
QMU2027E-mini Crude Oil Futures (Sep 2027)
2027-08-1965.275+0.54%0.35065.27565.275
Beli
QMV2027E-mini Crude Oil Futures (Oct 2027)
2027-09-2065.175+0.54%0.35065.17565.175
Beli
QMX2027E-mini Crude Oil Futures (Nov 2027)
2027-10-1965.100+0.58%0.37565.10065.100
Beli
QMZ2027E-mini Crude Oil Futures (Dec 2027)
2027-11-1865.000+0.58%0.37565.00065.000
Beli
QMF2028E-mini Crude Oil Futures (Jan 2028)
2027-12-1764.875+0.62%0.40064.87564.875
Beli
QMG2028E-mini Crude Oil Futures (Feb 2028)
2028-01-1964.750+0.54%0.35064.75064.750
Beli
QMH2028E-mini Crude Oil Futures (Mar 2028)
2028-02-1864.650+0.54%0.35064.65064.650
Beli
QMJ2028E-mini Crude Oil Futures (Apr 2028)
2028-03-2064.550+0.55%0.35064.55064.550
Beli
QMK2028E-mini Crude Oil Futures (May 2028)
2028-04-1964.500+0.58%0.37564.50064.500
Beli
QMM2028E-mini Crude Oil Futures (Jun 2028)
2028-05-1964.425+0.59%0.37564.42564.425
Beli
QMN2028E-mini Crude Oil Futures (Jul 2028)
2028-06-1664.325+0.59%0.37564.32564.325
Beli
QMQ2028E-mini Crude Oil Futures (Aug 2028)
2028-07-1964.225+0.59%0.37564.22564.225
Beli
QMU2028E-mini Crude Oil Futures (Sep 2028)
2028-08-2164.200+0.63%0.40064.20064.200
Beli
QMV2028E-mini Crude Oil Futures (Oct 2028)
2028-09-1964.100+0.63%0.40064.10064.100
Beli
QMX2028E-mini Crude Oil Futures (Nov 2028)
2028-10-1964.025+0.59%0.37564.02564.025
Beli
QMZ2028E-mini Crude Oil Futures (Dec 2028)
2028-11-1763.925+0.63%0.40063.92563.925
Beli
QMF2029E-mini Crude Oil Futures (Jan 2029)
2028-12-1863.775+0.59%0.37563.77563.775
Beli
QMG2029E-mini Crude Oil Futures (Feb 2029)
2029-01-1963.725+0.63%0.40063.72563.725
Beli
QMH2029E-mini Crude Oil Futures (Mar 2029)
2029-02-1663.650+0.63%0.40063.65063.650
Beli
QMJ2029E-mini Crude Oil Futures (Apr 2029)
2029-03-1963.575+0.59%0.37563.57563.575
Beli
QMK2029E-mini Crude Oil Futures (May 2029)
2029-04-1963.550+0.63%0.40063.55063.550
Beli
QMM2029E-mini Crude Oil Futures (Jun 2029)
2029-05-2163.500+0.63%0.40063.50063.500
Beli
QMN2029E-mini Crude Oil Futures (Jul 2029)
2029-06-1863.400+0.60%0.37563.40063.400
Beli
QMQ2029E-mini Crude Oil Futures (Aug 2029)
2029-07-1963.325+0.60%0.37563.32563.325
Beli
QMU2029E-mini Crude Oil Futures (Sep 2029)
2029-08-2063.300+0.64%0.40063.30063.300
Beli
QMV2029E-mini Crude Oil Futures (Oct 2029)
2029-09-1963.250+0.64%0.40063.25063.250
Beli
QMX2029E-mini Crude Oil Futures (Nov 2029)
2029-10-1963.200+0.64%0.40063.20063.200
Beli
QMZ2029E-mini Crude Oil Futures (Dec 2029)
2029-11-1663.150+0.64%0.40063.15063.150
Beli
QMF2030E-mini Crude Oil Futures (Jan 2030)
2029-12-1863.050+0.64%0.40063.05063.050
Beli
QMG2030E-mini Crude Oil Futures (Feb 2030)
2030-01-1862.975+0.60%0.37562.97562.975
Beli
QMH2030E-mini Crude Oil Futures (Mar 2030)
2030-02-1962.925+0.64%0.40062.92562.925
Beli
QMJ2030E-mini Crude Oil Futures (Apr 2030)
2030-03-1962.900+0.64%0.40062.90062.900
Beli
QMK2030E-mini Crude Oil Futures (May 2030)
2030-04-1862.850+0.64%0.40062.85062.850
Beli
QMM2030E-mini Crude Oil Futures (Jun 2030)
2030-05-2062.800+0.60%0.37562.80062.800
Beli
QMN2030E-mini Crude Oil Futures (Jul 2030)
2030-06-1862.700+0.60%0.37562.70062.700
Beli
QMQ2030E-mini Crude Oil Futures (Aug 2030)
2030-07-1962.650+0.60%0.37562.65062.650
Beli
QMU2030E-mini Crude Oil Futures (Sep 2030)
2030-08-1962.600+0.60%0.37562.60062.600
Beli
QMV2030E-mini Crude Oil Futures (Oct 2030)
2030-09-1962.600+0.60%0.37562.60062.600
Beli
QMX2030E-mini Crude Oil Futures (Nov 2030)
2030-10-2162.575+0.60%0.37562.57562.575
Beli
QMZ2030E-mini Crude Oil Futures (Dec 2030)
2030-11-1962.550+0.60%0.37562.55062.550
Neutral