E-mini Crude Oil Futures (Jan 2021) Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 QMJ2025E-mini Crude Oil Futures (Apr 2025) | 2025-03-19 | 67.425 | −0.37% | −0.250 | 67.775 | 67.425 | Jual |
| QMK2025E-mini Crude Oil Futures (May 2025) | 2025-04-21 | 67.175 | −0.30% | −0.200 | 67.475 | 67.150 | Jual |
| QMM2025E-mini Crude Oil Futures (Jun 2025) | 2025-05-19 | 66.750 | −0.34% | −0.225 | 67.025 | 66.750 | Jual |
| QMN2025E-mini Crude Oil Futures (Jul 2025) | 2025-06-18 | 66.325 | −0.30% | −0.200 | 66.525 | 66.325 | Jual |
| QMQ2025E-mini Crude Oil Futures (Aug 2025) | 2025-07-21 | 66.050 | +2.09% | 1.350 | 66.125 | 64.900 | Jual |
| QMU2025E-mini Crude Oil Futures (Sep 2025) | 2025-08-19 | 65.600 | +2.06% | 1.325 | 65.600 | 65.600 | Jual |
| QMV2025E-mini Crude Oil Futures (Oct 2025) | 2025-09-19 | 65.200 | +2.07% | 1.325 | 65.200 | 65.200 | Jual |
| QMX2025E-mini Crude Oil Futures (Nov 2025) | 2025-10-20 | 64.775 | −0.12% | −0.075 | 64.775 | 64.775 | Jual |
| QMZ2025E-mini Crude Oil Futures (Dec 2025) | 2025-11-19 | 64.550 | +2.02% | 1.275 | 64.550 | 63.500 | Jual |
| QMF2026E-mini Crude Oil Futures (Jan 2026) | 2025-12-18 | 64.275 | +1.98% | 1.250 | 64.275 | 64.275 | Jual |
| QMG2026E-mini Crude Oil Futures (Feb 2026) | 2026-01-16 | 64.075 | +2.03% | 1.275 | 64.075 | 64.075 | Jual |
| QMH2026E-mini Crude Oil Futures (Mar 2026) | 2026-02-19 | 63.900 | +2.00% | 1.250 | 63.900 | 63.900 | Jual |
| QMJ2026E-mini Crude Oil Futures (Apr 2026) | 2026-03-19 | 63.750 | +1.96% | 1.225 | 63.750 | 63.750 | Jual |
| QMK2026E-mini Crude Oil Futures (May 2026) | 2026-04-20 | 63.625 | +1.92% | 1.200 | 63.625 | 63.625 | Jual |
| QMM2026E-mini Crude Oil Futures (Jun 2026) | 2026-05-18 | 63.525 | +1.88% | 1.175 | 63.525 | 63.525 | Jual |
| QMN2026E-mini Crude Oil Futures (Jul 2026) | 2026-06-18 | 63.400 | +1.85% | 1.150 | 63.400 | 63.400 | Jual |
| QMQ2026E-mini Crude Oil Futures (Aug 2026) | 2026-07-20 | 63.275 | +1.81% | 1.125 | 63.275 | 63.275 | Jual |
| QMU2026E-mini Crude Oil Futures (Sep 2026) | 2026-08-19 | 63.175 | +1.81% | 1.125 | 63.175 | 63.175 | Jual |
| QMV2026E-mini Crude Oil Futures (Oct 2026) | 2026-09-21 | 63.075 | +1.77% | 1.100 | 63.075 | 63.075 | Jual |
| QMX2026E-mini Crude Oil Futures (Nov 2026) | 2026-10-19 | 63.000 | +1.69% | 1.050 | 63.000 | 63.000 | Jual |
| QMZ2026E-mini Crude Oil Futures (Dec 2026) | 2026-11-19 | 62.950 | +1.70% | 1.050 | 62.950 | 62.150 | Jual |
| QMF2027E-mini Crude Oil Futures (Jan 2027) | 2026-12-18 | 62.825 | +1.66% | 1.025 | 62.825 | 62.825 | Jual |
| QMG2027E-mini Crude Oil Futures (Feb 2027) | 2027-01-19 | 62.750 | +1.62% | 1.000 | 62.750 | 62.750 | Jual |
| QMH2027E-mini Crude Oil Futures (Mar 2027) | 2027-02-19 | 62.675 | +1.62% | 1.000 | 62.675 | 62.675 | Jual |
| QMJ2027E-mini Crude Oil Futures (Apr 2027) | 2027-03-19 | 62.600 | +1.58% | 0.975 | 62.600 | 62.600 | Jual |
| QMK2027E-mini Crude Oil Futures (May 2027) | 2027-04-19 | 62.600 | +1.62% | 1.000 | 62.600 | 62.600 | Jual |
| QMM2027E-mini Crude Oil Futures (Jun 2027) | 2027-05-19 | 62.550 | +1.54% | 0.950 | 62.550 | 62.550 | Jual |
| QMN2027E-mini Crude Oil Futures (Jul 2027) | 2027-06-21 | 62.475 | +1.50% | 0.925 | 62.475 | 62.475 | Jual |
| QMQ2027E-mini Crude Oil Futures (Aug 2027) | 2027-07-19 | 62.450 | +1.50% | 0.925 | 62.450 | 62.450 | Jual |
| QMU2027E-mini Crude Oil Futures (Sep 2027) | 2027-08-19 | 62.400 | +1.46% | 0.900 | 62.400 | 62.400 | Jual |
| QMV2027E-mini Crude Oil Futures (Oct 2027) | 2027-09-20 | 62.375 | +1.46% | 0.900 | 62.375 | 62.375 | Jual |
| QMX2027E-mini Crude Oil Futures (Nov 2027) | 2027-10-19 | 62.350 | +1.38% | 0.850 | 62.350 | 62.350 | Jual |
| QMZ2027E-mini Crude Oil Futures (Dec 2027) | 2027-11-18 | 62.325 | +1.34% | 0.825 | 62.325 | 62.325 | Jual |
| QMF2028E-mini Crude Oil Futures (Jan 2028) | 2027-12-17 | 62.250 | +1.30% | 0.800 | 62.250 | 62.250 | Jual |
| QMG2028E-mini Crude Oil Futures (Feb 2028) | 2028-01-19 | 62.225 | +1.30% | 0.800 | 62.225 | 62.225 | Jual |
| QMH2028E-mini Crude Oil Futures (Mar 2028) | 2028-02-18 | 62.200 | +1.30% | 0.800 | 62.200 | 62.200 | Jual |
| QMJ2028E-mini Crude Oil Futures (Apr 2028) | 2028-03-20 | 62.200 | +1.30% | 0.800 | 62.200 | 62.200 | Jual |
| QMK2028E-mini Crude Oil Futures (May 2028) | 2028-04-19 | 62.200 | +1.26% | 0.775 | 62.200 | 62.200 | Jual |
| QMM2028E-mini Crude Oil Futures (Jun 2028) | 2028-05-19 | 62.200 | +1.26% | 0.775 | 62.200 | 62.200 | Jual |
| QMN2028E-mini Crude Oil Futures (Jul 2028) | 2028-06-16 | 62.175 | +1.22% | 0.750 | 62.175 | 62.175 | Jual |
| QMQ2028E-mini Crude Oil Futures (Aug 2028) | 2028-07-19 | 62.150 | +1.22% | 0.750 | 62.150 | 62.150 | Jual |
| QMU2028E-mini Crude Oil Futures (Sep 2028) | 2028-08-21 | 62.150 | +1.18% | 0.725 | 62.150 | 62.150 | Jual |
| QMV2028E-mini Crude Oil Futures (Oct 2028) | 2028-09-19 | 62.150 | +1.14% | 0.700 | 62.150 | 62.150 | Jual |
| QMX2028E-mini Crude Oil Futures (Nov 2028) | 2028-10-19 | 62.100 | +1.10% | 0.675 | 62.100 | 62.100 | Jual |
| QMZ2028E-mini Crude Oil Futures (Dec 2028) | 2028-11-17 | 62.100 | +1.14% | 0.700 | 62.100 | 62.100 | Jual |
| QMF2029E-mini Crude Oil Futures (Jan 2029) | 2028-12-18 | 62.025 | +1.10% | 0.675 | 62.025 | 62.025 | Jual |
| QMG2029E-mini Crude Oil Futures (Feb 2029) | 2029-01-19 | 62.000 | +1.06% | 0.650 | 62.000 | 62.000 | Jual |
| QMH2029E-mini Crude Oil Futures (Mar 2029) | 2029-02-16 | 62.000 | +1.10% | 0.675 | 62.000 | 62.000 | Jual |
| QMJ2029E-mini Crude Oil Futures (Apr 2029) | 2029-03-19 | 62.000 | +1.10% | 0.675 | 62.000 | 62.000 | Jual |
| QMK2029E-mini Crude Oil Futures (May 2029) | 2029-04-19 | 62.025 | +1.10% | 0.675 | 62.025 | 62.025 | Jual |
| QMM2029E-mini Crude Oil Futures (Jun 2029) | 2029-05-21 | 62.025 | +1.06% | 0.650 | 62.025 | 62.025 | Jual |
| QMN2029E-mini Crude Oil Futures (Jul 2029) | 2029-06-18 | 61.975 | +1.02% | 0.625 | 61.975 | 61.975 | Jual |
| QMQ2029E-mini Crude Oil Futures (Aug 2029) | 2029-07-19 | 61.950 | +1.06% | 0.650 | 61.950 | 61.950 | Jual |
| QMU2029E-mini Crude Oil Futures (Sep 2029) | 2029-08-20 | 61.975 | +1.02% | 0.625 | 61.975 | 61.975 | Jual |
| QMV2029E-mini Crude Oil Futures (Oct 2029) | 2029-09-19 | 62.000 | +1.02% | 0.625 | 62.000 | 62.000 | Jual |
| QMX2029E-mini Crude Oil Futures (Nov 2029) | 2029-10-19 | 61.975 | +1.02% | 0.625 | 61.975 | 61.975 | Jual |
| QMZ2029E-mini Crude Oil Futures (Dec 2029) | 2029-11-16 | 61.975 | +0.98% | 0.600 | 61.975 | 61.975 | Jual |
| QMF2030E-mini Crude Oil Futures (Jan 2030) | 2029-12-18 | 61.925 | +0.98% | 0.600 | 61.925 | 61.925 | Jual |
| QMG2030E-mini Crude Oil Futures (Feb 2030) | 2030-01-18 | 61.900 | +0.98% | 0.600 | 61.900 | 61.900 | Jual |
| QMH2030E-mini Crude Oil Futures (Mar 2030) | 2030-02-19 | 61.875 | +0.98% | 0.600 | 61.875 | 61.875 | Jual |
| QMJ2030E-mini Crude Oil Futures (Apr 2030) | 2030-03-19 | 61.875 | +0.94% | 0.575 | 61.875 | 61.875 | Jual |
| QMK2030E-mini Crude Oil Futures (May 2030) | 2030-04-18 | 61.850 | +0.94% | 0.575 | 61.850 | 61.850 | Jual |
| QMM2030E-mini Crude Oil Futures (Jun 2030) | 2030-05-20 | 61.875 | +0.94% | 0.575 | 61.875 | 61.875 | Jual |
| QMN2030E-mini Crude Oil Futures (Jul 2030) | 2030-06-18 | 61.800 | +0.90% | 0.550 | 61.800 | 61.800 | Jual |
| QMQ2030E-mini Crude Oil Futures (Aug 2030) | 2030-07-19 | 61.800 | +0.90% | 0.550 | 61.800 | 61.800 | Jual |
| QMU2030E-mini Crude Oil Futures (Sep 2030) | 2030-08-19 | 61.800 | +0.90% | 0.550 | 61.800 | 61.800 | Jual |
| QMV2030E-mini Crude Oil Futures (Oct 2030) | 2030-09-19 | 61.800 | +0.94% | 0.575 | 61.800 | 61.800 | Jual |
| QMX2030E-mini Crude Oil Futures (Nov 2030) | 2030-10-21 | 61.825 | +0.94% | 0.575 | 61.825 | 61.825 | Jual |
| QMZ2030E-mini Crude Oil Futures (Dec 2030) | 2030-11-19 | 61.850 | +0.90% | 0.550 | 61.850 | 61.850 | Jual |