Hadapan Gasolin E-mini Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 QUV2025E-mini RBOB Gasoline Futures (Oct 2025) | 2025-09-29 | 1.969 | −1.06% | −0.021 | 1.969 | 1.969 | Beli |
| QUX2025E-mini RBOB Gasoline Futures (Nov 2025) | 2025-10-30 | 1.913 | −1.03% | −0.020 | 1.913 | 1.913 | Beli |
| QUZ2025E-mini RBOB Gasoline Futures (Dec 2025) | 2025-11-26 | 1.874 | −1.00% | −0.019 | 1.874 | 1.874 | Beli |
| QUF2026E-mini RBOB Gasoline Futures (Jan 2026) | 2025-12-30 | 1.857 | −0.96% | −0.018 | 1.857 | 1.857 | Beli |
| QUG2026E-mini RBOB Gasoline Futures (Feb 2026) | 2026-01-29 | 1.860 | −0.91% | −0.017 | 1.860 | 1.860 | Beli |
| QUH2026E-mini RBOB Gasoline Futures (Mar 2026) | 2026-02-26 | 1.876 | −0.90% | −0.017 | 1.876 | 1.876 | Beli |
| QUJ2026E-mini RBOB Gasoline Futures (Apr 2026) | 2026-03-30 | 2.064 | −0.77% | −0.016 | 2.064 | 2.064 | Beli |
| QUK2026E-mini RBOB Gasoline Futures (May 2026) | 2026-04-29 | 2.069 | −0.72% | −0.015 | 2.069 | 2.069 | Beli |
| QUM2026E-mini RBOB Gasoline Futures (Jun 2026) | 2026-05-28 | 2.061 | −0.77% | −0.016 | 2.061 | 2.061 | Neutral |
| QUN2026E-mini RBOB Gasoline Futures (Jul 2026) | 2026-06-29 | 2.044 | −0.78% | −0.016 | 2.044 | 2.044 | Neutral |
| QUQ2026E-mini RBOB Gasoline Futures (Aug 2026) | 2026-07-30 | 2.022 | −0.79% | −0.016 | 2.022 | 2.022 | Jual |
| QUU2026E-mini RBOB Gasoline Futures (Sep 2026) | 2026-08-28 | 1.992 | −0.80% | −0.016 | 1.992 | 1.992 | Jual kuat |