Hadapan Gasolin E-mini Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 QUQ2025E-mini RBOB Gasoline Futures (Aug 2025) | 2025-07-30 | 2.123 | +1.10% | +0.023 | 2.123 | 2.123 | Beli |
| QUU2025E-mini RBOB Gasoline Futures (Sep 2025) | 2025-08-28 | 2.092 | +1.21% | +0.025 | 2.092 | 2.092 | Beli |
| QUV2025E-mini RBOB Gasoline Futures (Oct 2025) | 2025-09-29 | 1.941 | +1.46% | +0.028 | 1.941 | 1.941 | Beli |
| QUX2025E-mini RBOB Gasoline Futures (Nov 2025) | 2025-10-30 | 1.891 | +1.50% | +0.028 | 1.891 | 1.891 | Beli |
| QUZ2025E-mini RBOB Gasoline Futures (Dec 2025) | 2025-11-26 | 1.857 | +1.53% | +0.028 | 1.857 | 1.857 | Beli |
| QUF2026E-mini RBOB Gasoline Futures (Jan 2026) | 2025-12-30 | 1.844 | +1.49% | +0.027 | 1.844 | 1.844 | Beli |
| QUG2026E-mini RBOB Gasoline Futures (Feb 2026) | 2026-01-29 | 1.849 | +1.48% | +0.027 | 1.849 | 1.849 | Beli |
| QUH2026E-mini RBOB Gasoline Futures (Mar 2026) | 2026-02-26 | 1.867 | +1.47% | +0.027 | 1.867 | 1.867 | Beli |
| QUJ2026E-mini RBOB Gasoline Futures (Apr 2026) | 2026-03-30 | 2.059 | +1.38% | +0.028 | 2.059 | 2.059 | Beli |
| QUK2026E-mini RBOB Gasoline Futures (May 2026) | 2026-04-29 | 2.063 | +1.33% | +0.027 | 2.063 | 2.063 | Beli |
| QUM2026E-mini RBOB Gasoline Futures (Jun 2026) | 2026-05-28 | 2.057 | +1.38% | +0.028 | 2.057 | 2.057 | Beli |
| QUN2026E-mini RBOB Gasoline Futures (Jul 2026) | 2026-06-29 | 2.041 | +1.34% | +0.027 | 2.041 | 2.041 | Jual kuat |