Hadapan Gasolin E-miniHadapan Gasolin E-miniHadapan Gasolin E-mini

Hadapan Gasolin E-mini

Tiada dagangan
Lihat pada Carta Super

Hadapan Gasolin E-mini Kontrak

Simbol
Tamat Tempoh
Harga
Perubahan %
Perubahan
Tinggi
Rendah
Penarafan Teknologi
QUV2025E-mini RBOB Gasoline Futures (Oct 2025)
2025-09-291.969−1.06%−0.0211.9691.969
Beli
QUX2025E-mini RBOB Gasoline Futures (Nov 2025)
2025-10-301.913−1.03%−0.0201.9131.913
Beli
QUZ2025E-mini RBOB Gasoline Futures (Dec 2025)
2025-11-261.874−1.00%−0.0191.8741.874
Beli
QUF2026E-mini RBOB Gasoline Futures (Jan 2026)
2025-12-301.857−0.96%−0.0181.8571.857
Beli
QUG2026E-mini RBOB Gasoline Futures (Feb 2026)
2026-01-291.860−0.91%−0.0171.8601.860
Beli
QUH2026E-mini RBOB Gasoline Futures (Mar 2026)
2026-02-261.876−0.90%−0.0171.8761.876
Beli
QUJ2026E-mini RBOB Gasoline Futures (Apr 2026)
2026-03-302.064−0.77%−0.0162.0642.064
Beli
QUK2026E-mini RBOB Gasoline Futures (May 2026)
2026-04-292.069−0.72%−0.0152.0692.069
Beli
QUM2026E-mini RBOB Gasoline Futures (Jun 2026)
2026-05-282.061−0.77%−0.0162.0612.061
Neutral
QUN2026E-mini RBOB Gasoline Futures (Jul 2026)
2026-06-292.044−0.78%−0.0162.0442.044
Neutral
QUQ2026E-mini RBOB Gasoline Futures (Aug 2026)
2026-07-302.022−0.79%−0.0162.0222.022
Jual
QUU2026E-mini RBOB Gasoline Futures (Sep 2026)
2026-08-281.992−0.80%−0.0161.9921.992
Jual kuat