Hadapan Gasolin E-miniHadapan Gasolin E-miniHadapan Gasolin E-mini

Hadapan Gasolin E-mini

Tiada dagangan
Lihat pada Carta Super

Hadapan Gasolin E-mini Kontrak

Simbol
Tamat Tempoh
Harga
Perubahan %
Perubahan
Tinggi
Rendah
Penarafan Teknologi
QUM2025E-mini RBOB Gasoline Futures (Jun 2025)
2025-05-292.166+1.55%+0.0332.1662.133
Beli
QUN2025E-mini RBOB Gasoline Futures (Jul 2025)
2025-06-272.132+1.52%+0.0322.1322.132
Beli
QUQ2025E-mini RBOB Gasoline Futures (Aug 2025)
2025-07-302.099+1.60%+0.0332.0992.099
Beli
QUU2025E-mini RBOB Gasoline Futures (Sep 2025)
2025-08-282.060+1.73%+0.0352.0602.060
Beli
QUV2025E-mini RBOB Gasoline Futures (Oct 2025)
2025-09-291.908+1.81%+0.0341.9081.908
Beli
QUX2025E-mini RBOB Gasoline Futures (Nov 2025)
2025-10-301.858+1.98%+0.0361.8581.858
Beli
QUZ2025E-mini RBOB Gasoline Futures (Dec 2025)
2025-11-261.823+1.96%+0.0351.8231.823
Beli
QUF2026E-mini RBOB Gasoline Futures (Jan 2026)
2025-12-301.810+1.97%+0.0351.8101.810
Beli
QUG2026E-mini RBOB Gasoline Futures (Feb 2026)
2026-01-291.815+1.97%+0.0351.8151.815
Beli kuat
QUH2026E-mini RBOB Gasoline Futures (Mar 2026)
2026-02-261.832+1.95%+0.0351.8321.832
Beli kuat
QUJ2026E-mini RBOB Gasoline Futures (Apr 2026)
2026-03-302.026+1.81%+0.0362.0262.026
Beli kuat
QUK2026E-mini RBOB Gasoline Futures (May 2026)
2026-04-292.032+1.80%+0.0362.0322.032
Beli kuat