Hadapan Gasolin E-mini Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 QUM2025E-mini RBOB Gasoline Futures (Jun 2025) | 2025-05-29 | 2.108 | +1.10% | +0.023 | 2.108 | 2.108 | Beli |
| QUN2025E-mini RBOB Gasoline Futures (Jul 2025) | 2025-06-27 | 2.077 | +1.07% | +0.022 | 2.077 | 2.077 | Beli |
| QUQ2025E-mini RBOB Gasoline Futures (Aug 2025) | 2025-07-30 | 2.043 | +1.14% | +0.023 | 2.043 | 2.043 | Beli |
| QUU2025E-mini RBOB Gasoline Futures (Sep 2025) | 2025-08-28 | 2.001 | +1.21% | +0.024 | 2.001 | 2.001 | Beli |
| QUV2025E-mini RBOB Gasoline Futures (Oct 2025) | 2025-09-29 | 1.849 | +1.20% | +0.022 | 1.849 | 1.849 | Beli |
| QUX2025E-mini RBOB Gasoline Futures (Nov 2025) | 2025-10-30 | 1.797 | +1.24% | +0.022 | 1.797 | 1.797 | Beli |
| QUZ2025E-mini RBOB Gasoline Futures (Dec 2025) | 2025-11-26 | 1.762 | +1.21% | +0.021 | 1.762 | 1.762 | Neutral |
| QUF2026E-mini RBOB Gasoline Futures (Jan 2026) | 2025-12-30 | 1.750 | +1.16% | +0.020 | 1.750 | 1.750 | Beli |
| QUG2026E-mini RBOB Gasoline Futures (Feb 2026) | 2026-01-29 | 1.754 | +1.04% | +0.018 | 1.754 | 1.754 | Beli |
| QUH2026E-mini RBOB Gasoline Futures (Mar 2026) | 2026-02-26 | 1.771 | +0.97% | +0.017 | 1.771 | 1.771 | Beli |
| QUJ2026E-mini RBOB Gasoline Futures (Apr 2026) | 2026-03-30 | 1.961 | +0.87% | +0.017 | 1.961 | 1.961 | Beli |
| QUK2026E-mini RBOB Gasoline Futures (May 2026) | 2026-04-29 | 1.966 | +0.87% | +0.017 | 1.966 | 1.966 | Beli |