Hadapan Gasolin E-mini Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 QUK2024E-mini RBOB Gasoline Futures (May 2024) | 2024-04-29 | 2.765 | +0.25% | 0.007 | 2.765 | 2.765 | Beli |
| QUM2024E-mini RBOB Gasoline Futures (Jun 2024) | 2024-05-30 | 2.691 | −1.46% | −0.040 | 2.691 | 2.691 | Jual |
| QUN2024E-mini RBOB Gasoline Futures (Jul 2024) | 2024-06-27 | 2.654 | −1.41% | −0.038 | 2.654 | 2.654 | Neutral |
| QUQ2024E-mini RBOB Gasoline Futures (Aug 2024) | 2024-07-30 | 2.601 | −1.33% | −0.035 | 2.601 | 2.601 | Neutral |
| QUU2024E-mini RBOB Gasoline Futures (Sep 2024) | 2024-08-29 | 2.538 | −1.25% | −0.032 | 2.538 | 2.538 | Jual |
| QUV2024E-mini RBOB Gasoline Futures (Oct 2024) | 2024-09-27 | 2.328 | −1.27% | −0.030 | 2.328 | 2.328 | Jual |
| QUX2024E-mini RBOB Gasoline Futures (Nov 2024) | 2024-10-30 | 2.259 | −1.22% | −0.028 | 2.259 | 2.259 | Jual |
| QUZ2024E-mini RBOB Gasoline Futures (Dec 2024) | 2024-11-27 | 2.214 | −1.12% | −0.025 | 2.214 | 2.214 | Jual |
| QUF2025E-mini RBOB Gasoline Futures (Jan 2025) | 2024-12-30 | 2.189 | −1.00% | −0.022 | 2.189 | 2.189 | Jual |
| QUG2025E-mini RBOB Gasoline Futures (Feb 2025) | 2025-01-30 | 2.184 | −0.95% | −0.021 | 2.184 | 2.184 | Jual |
| QUH2025E-mini RBOB Gasoline Futures (Mar 2025) | 2025-02-27 | 2.198 | −0.95% | −0.021 | 2.198 | 2.198 | Jual |
| QUJ2025E-mini RBOB Gasoline Futures (Apr 2025) | 2025-03-28 | 2.400 | −0.91% | −0.022 | 2.400 | 2.400 | Jual Kuat |
| QUK2025E-mini RBOB Gasoline Futures (May 2025) | 2025-04-29 | 2.400 | −1.64% | −0.040 | 2.400 | 2.400 | Jual Kuat |