Hadapan Gasolin E-mini
Tiada dagangan
Senarai kontrak individu
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 QUF2026E-mini RBOB Gasoline Futures (Jan 2026) | 2025-12-30 | 1.701 | +0.41% | +0.007 | 1.701 | 1.694 | Jual |
| QUG2026E-mini RBOB Gasoline Futures (Feb 2026) | 2026-01-29 | 1.707 | +0.47% | +0.008 | 1.707 | 1.707 | Jual |
| QUH2026E-mini RBOB Gasoline Futures (Mar 2026) | 2026-02-26 | 1.728 | +0.58% | +0.010 | 1.728 | 1.728 | Jual |
| QUJ2026E-mini RBOB Gasoline Futures (Apr 2026) | 2026-03-30 | 1.939 | +0.57% | +0.011 | 1.939 | 1.939 | Jual |
| QUK2026E-mini RBOB Gasoline Futures (May 2026) | 2026-04-29 | 1.944 | +0.57% | +0.011 | 1.944 | 1.944 | Jual |
| QUM2026E-mini RBOB Gasoline Futures (Jun 2026) | 2026-05-28 | 1.934 | +0.57% | +0.011 | 1.934 | 1.934 | Jual |
| QUN2026E-mini RBOB Gasoline Futures (Jul 2026) | 2026-06-29 | 1.912 | +0.53% | +0.010 | 1.912 | 1.912 | Jual |
| QUQ2026E-mini RBOB Gasoline Futures (Aug 2026) | 2026-07-30 | 1.883 | +0.48% | +0.009 | 1.883 | 1.883 | Jual |
| QUU2026E-mini RBOB Gasoline Futures (Sep 2026) | 2026-08-28 | 1.842 | +0.38% | +0.007 | 1.842 | 1.842 | Jual |
| QUV2026E-mini RBOB Gasoline Futures (Oct 2026) | 2026-09-29 | 1.698 | +0.41% | +0.007 | 1.698 | 1.698 | Jual |
| QUX2026E-mini RBOB Gasoline Futures (Nov 2026) | 2026-10-29 | 1.659 | +0.30% | +0.005 | 1.659 | 1.659 | Jual |
| QUZ2026E-mini RBOB Gasoline Futures (Dec 2026) | 2026-11-27 | 1.633 | +0.18% | +0.003 | 1.633 | 1.633 | Neutral |
| QUF2027E-mini RBOB Gasoline Futures (Jan 2027) | 2026-12-30 | 1.623 | — | — | 1.623 | 1.623 | Neutral |