Hadapan Gasolin E-mini Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 QUM2025E-mini RBOB Gasoline Futures (Jun 2025) | 2025-05-29 | 2.085 | +2.81% | +0.057 | 2.085 | 2.085 | Neutral |
| QUN2025E-mini RBOB Gasoline Futures (Jul 2025) | 2025-06-27 | 2.055 | +2.65% | +0.053 | 2.055 | 2.055 | Neutral |
| QUQ2025E-mini RBOB Gasoline Futures (Aug 2025) | 2025-07-30 | 2.020 | +2.59% | +0.051 | 2.020 | 2.020 | Neutral |
| QUU2025E-mini RBOB Gasoline Futures (Sep 2025) | 2025-08-28 | 1.977 | +2.49% | +0.048 | 1.977 | 1.977 | Neutral |
| QUV2025E-mini RBOB Gasoline Futures (Oct 2025) | 2025-09-29 | 1.827 | +2.47% | +0.044 | 1.827 | 1.827 | Neutral |
| QUX2025E-mini RBOB Gasoline Futures (Nov 2025) | 2025-10-30 | 1.775 | +2.36% | +0.041 | 1.775 | 1.775 | Neutral |
| QUZ2025E-mini RBOB Gasoline Futures (Dec 2025) | 2025-11-26 | 1.741 | +2.35% | +0.040 | 1.741 | 1.741 | Neutral |
| QUF2026E-mini RBOB Gasoline Futures (Jan 2026) | 2025-12-30 | 1.730 | +2.31% | +0.039 | 1.730 | 1.730 | Neutral |
| QUG2026E-mini RBOB Gasoline Futures (Feb 2026) | 2026-01-29 | 1.736 | +2.30% | +0.039 | 1.736 | 1.736 | Neutral |
| QUH2026E-mini RBOB Gasoline Futures (Mar 2026) | 2026-02-26 | 1.754 | +2.27% | +0.039 | 1.754 | 1.754 | Neutral |
| QUJ2026E-mini RBOB Gasoline Futures (Apr 2026) | 2026-03-30 | 1.944 | +1.94% | +0.037 | 1.944 | 1.944 | Neutral |
| QUK2026E-mini RBOB Gasoline Futures (May 2026) | 2026-04-29 | 1.949 | +1.88% | +0.036 | 1.949 | 1.949 | Beli kuat |