Hadapan Gasolin E-mini Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
---|---|---|---|---|---|---|---|
2025-08-28 | 2.149 | +1.27% | +0.027 | 2.149 | 2.149 | Beli | |
2025-09-29 | 1.968 | +0.66% | +0.013 | 1.968 | 1.968 | Beli | |
2025-10-30 | 1.914 | +0.63% | +0.012 | 1.914 | 1.914 | Beli | |
2025-11-26 | 1.875 | +0.70% | +0.013 | 1.875 | 1.875 | Beli | |
2025-12-30 | 1.858 | +0.70% | +0.013 | 1.858 | 1.858 | Beli | |
2026-01-29 | 1.861 | +0.65% | +0.012 | 1.861 | 1.861 | Beli | |
2026-02-26 | 1.878 | +0.59% | +0.011 | 1.878 | 1.878 | Beli | |
2026-03-30 | 2.066 | +0.44% | +0.009 | 2.066 | 2.066 | Beli | |
2026-04-29 | 2.071 | +0.49% | +0.010 | 2.071 | 2.071 | Beli | |
2026-05-28 | 2.063 | +0.44% | +0.009 | 2.063 | 2.063 | Beli | |
2026-06-29 | 2.047 | +0.44% | +0.009 | 2.047 | 2.047 | Beli | |
2026-07-30 | 2.025 | +0.45% | +0.009 | 2.025 | 2.025 | Beli | |
2026-08-28 | 1.996 | +0.45% | +0.009 | 1.996 | 1.996 | Neutral |