Hadapan Gasolin E-mini Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 QUU2025E-mini RBOB Gasoline Futures (Sep 2025) | 2025-08-28 | 2.119 | −2.53% | −0.055 | 2.119 | 2.119 | Beli |
| QUV2025E-mini RBOB Gasoline Futures (Oct 2025) | 2025-09-29 | 1.968 | −2.91% | −0.059 | 1.968 | 1.968 | Beli |
| QUX2025E-mini RBOB Gasoline Futures (Nov 2025) | 2025-10-30 | 1.920 | −2.98% | −0.059 | 1.920 | 1.920 | Neutral |
| QUZ2025E-mini RBOB Gasoline Futures (Dec 2025) | 2025-11-26 | 1.883 | −3.04% | −0.059 | 1.883 | 1.883 | Neutral |
| QUF2026E-mini RBOB Gasoline Futures (Jan 2026) | 2025-12-30 | 1.869 | −3.06% | −0.059 | 1.869 | 1.869 | Neutral |
| QUG2026E-mini RBOB Gasoline Futures (Feb 2026) | 2026-01-29 | 1.876 | −3.00% | −0.058 | 1.876 | 1.876 | Neutral |
| QUH2026E-mini RBOB Gasoline Futures (Mar 2026) | 2026-02-26 | 1.895 | −2.92% | −0.057 | 1.895 | 1.895 | Neutral |
| QUJ2026E-mini RBOB Gasoline Futures (Apr 2026) | 2026-03-30 | 2.083 | −2.62% | −0.056 | 2.083 | 2.083 | Neutral |
| QUK2026E-mini RBOB Gasoline Futures (May 2026) | 2026-04-29 | 2.085 | −2.57% | −0.055 | 2.085 | 2.085 | Neutral |
| QUM2026E-mini RBOB Gasoline Futures (Jun 2026) | 2026-05-28 | 2.075 | −2.49% | −0.053 | 2.075 | 2.075 | Neutral |
| QUN2026E-mini RBOB Gasoline Futures (Jul 2026) | 2026-06-29 | 2.056 | −2.51% | −0.053 | 2.056 | 2.056 | Jual |