E-mini RBOB Gasoline Futures (Feb 2026) Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 QUN2025E-mini RBOB Gasoline Futures (Jul 2025) | 2025-06-27 | 2.309 | +1.63% | +0.037 | 2.309 | 2.309 | Beli kuat |
| QUQ2025E-mini RBOB Gasoline Futures (Aug 2025) | 2025-07-30 | 2.290 | +1.37% | +0.031 | 2.290 | 2.290 | Beli kuat |
| QUU2025E-mini RBOB Gasoline Futures (Sep 2025) | 2025-08-28 | 2.252 | +1.17% | +0.026 | 2.252 | 2.252 | Beli kuat |
| QUV2025E-mini RBOB Gasoline Futures (Oct 2025) | 2025-09-29 | 2.089 | +0.87% | +0.018 | 2.089 | 2.089 | Beli kuat |
| QUX2025E-mini RBOB Gasoline Futures (Nov 2025) | 2025-10-30 | 2.031 | +0.74% | +0.015 | 2.031 | 2.031 | Beli |
| QUZ2025E-mini RBOB Gasoline Futures (Dec 2025) | 2025-11-26 | 1.987 | +0.61% | +0.012 | 1.987 | 1.987 | Beli |
| QUF2026E-mini RBOB Gasoline Futures (Jan 2026) | 2025-12-30 | 1.968 | +0.41% | +0.008 | 1.968 | 1.968 | Beli |
| QUG2026E-mini RBOB Gasoline Futures (Feb 2026) | 2026-01-29 | 1.970 | +0.41% | +0.008 | 1.970 | 1.970 | Beli |
| QUH2026E-mini RBOB Gasoline Futures (Mar 2026) | 2026-02-26 | 1.985 | +0.35% | +0.007 | 1.985 | 1.985 | Beli |
| QUJ2026E-mini RBOB Gasoline Futures (Apr 2026) | 2026-03-30 | 2.182 | +0.28% | +0.006 | 2.182 | 2.182 | Beli |
| QUK2026E-mini RBOB Gasoline Futures (May 2026) | 2026-04-29 | 2.189 | +0.32% | +0.007 | 2.189 | 2.189 | Beli |
| QUM2026E-mini RBOB Gasoline Futures (Jun 2026) | 2026-05-28 | 2.183 | +0.28% | +0.006 | 2.183 | 2.183 | Beli |
| QUN2026E-mini RBOB Gasoline Futures (Jul 2026) | 2026-06-29 | 2.166 | +0.27% | +0.006 | 2.166 | 2.166 | — |