E-mini RBOB Gasoline Futures (Jul 2025) Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 QUQ2025E-mini RBOB Gasoline Futures (Aug 2025) | 2025-07-30 | 2.132 | −0.98% | −0.021 | 2.170 | 2.132 | Jual |
| QUU2025E-mini RBOB Gasoline Futures (Sep 2025) | 2025-08-28 | 2.096 | −0.90% | −0.019 | 2.096 | 2.096 | Jual |
| QUV2025E-mini RBOB Gasoline Futures (Oct 2025) | 2025-09-29 | 1.951 | −0.81% | −0.016 | 1.951 | 1.951 | Neutral |
| QUX2025E-mini RBOB Gasoline Futures (Nov 2025) | 2025-10-30 | 1.905 | −0.68% | −0.013 | 1.905 | 1.905 | Neutral |
| QUZ2025E-mini RBOB Gasoline Futures (Dec 2025) | 2025-11-26 | 1.871 | −0.64% | −0.012 | 1.871 | 1.871 | Neutral |
| QUF2026E-mini RBOB Gasoline Futures (Jan 2026) | 2025-12-30 | 1.858 | −0.59% | −0.011 | 1.858 | 1.858 | Neutral |
| QUG2026E-mini RBOB Gasoline Futures (Feb 2026) | 2026-01-29 | 1.864 | −0.53% | −0.010 | 1.864 | 1.864 | Beli |
| QUH2026E-mini RBOB Gasoline Futures (Mar 2026) | 2026-02-26 | 1.883 | −0.48% | −0.009 | 1.883 | 1.883 | Beli |
| QUJ2026E-mini RBOB Gasoline Futures (Apr 2026) | 2026-03-30 | 2.076 | −0.29% | −0.006 | 2.076 | 2.076 | Beli |
| QUK2026E-mini RBOB Gasoline Futures (May 2026) | 2026-04-29 | 2.081 | −0.29% | −0.006 | 2.081 | 2.081 | Beli |
| QUM2026E-mini RBOB Gasoline Futures (Jun 2026) | 2026-05-28 | 2.074 | −0.24% | −0.005 | 2.074 | 2.074 | Beli |
| QUN2026E-mini RBOB Gasoline Futures (Jul 2026) | 2026-06-29 | 2.058 | −0.24% | −0.005 | 2.058 | 2.058 | Neutral |