E-mini RBOB Gasoline Futures (Aug 2025)
Tiada dagangan
Senarai kontrak individu
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 QUF2026E-mini RBOB Gasoline Futures (Jan 2026) | 2025-12-30 | 1.742 | +1.99% | +0.034 | 1.742 | 1.742 | Jual |
| QUG2026E-mini RBOB Gasoline Futures (Feb 2026) | 2026-01-29 | 1.749 | +2.04% | +0.035 | 1.749 | 1.749 | Jual |
| QUH2026E-mini RBOB Gasoline Futures (Mar 2026) | 2026-02-26 | 1.770 | +1.90% | +0.033 | 1.770 | 1.770 | Jual |
| QUJ2026E-mini RBOB Gasoline Futures (Apr 2026) | 2026-03-30 | 1.986 | +1.69% | +0.033 | 1.986 | 1.986 | Jual |
| QUK2026E-mini RBOB Gasoline Futures (May 2026) | 2026-04-29 | 1.991 | +1.63% | +0.032 | 1.991 | 1.991 | Jual |
| QUM2026E-mini RBOB Gasoline Futures (Jun 2026) | 2026-05-28 | 1.981 | +1.69% | +0.033 | 1.981 | 1.981 | Jual |
| QUN2026E-mini RBOB Gasoline Futures (Jul 2026) | 2026-06-29 | 1.959 | +1.77% | +0.034 | 1.959 | 1.959 | Jual |
| QUQ2026E-mini RBOB Gasoline Futures (Aug 2026) | 2026-07-30 | 1.929 | +1.79% | +0.034 | 1.929 | 1.929 | Jual |
| QUU2026E-mini RBOB Gasoline Futures (Sep 2026) | 2026-08-28 | 1.887 | +1.78% | +0.033 | 1.887 | 1.887 | Jual |
| QUV2026E-mini RBOB Gasoline Futures (Oct 2026) | 2026-09-29 | 1.742 | +1.81% | +0.031 | 1.742 | 1.742 | Jual |
| QUX2026E-mini RBOB Gasoline Futures (Nov 2026) | 2026-10-29 | 1.702 | +1.79% | +0.030 | 1.702 | 1.702 | Neutral |
| QUZ2026E-mini RBOB Gasoline Futures (Dec 2026) | 2026-11-27 | 1.674 | +1.70% | +0.028 | 1.674 | 1.674 | Beli |
| QUF2027E-mini RBOB Gasoline Futures (Jan 2027) | 2026-12-30 | 1.663 | +1.72% | +0.028 | 1.663 | 1.663 | Neutral |