E-mini RBOB Gasoline Futures (Nov 2024) Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 QUU2025E-mini RBOB Gasoline Futures (Sep 2025) | 2025-08-28 | 2.149 | +1.27% | +0.027 | 2.149 | 2.149 | Beli |
| QUV2025E-mini RBOB Gasoline Futures (Oct 2025) | 2025-09-29 | 1.968 | +0.66% | +0.013 | 1.968 | 1.968 | Beli |
| QUX2025E-mini RBOB Gasoline Futures (Nov 2025) | 2025-10-30 | 1.914 | +0.63% | +0.012 | 1.914 | 1.914 | Beli |
| QUZ2025E-mini RBOB Gasoline Futures (Dec 2025) | 2025-11-26 | 1.875 | +0.70% | +0.013 | 1.875 | 1.875 | Beli |
| QUF2026E-mini RBOB Gasoline Futures (Jan 2026) | 2025-12-30 | 1.858 | +0.70% | +0.013 | 1.858 | 1.858 | Beli |
| QUG2026E-mini RBOB Gasoline Futures (Feb 2026) | 2026-01-29 | 1.861 | +0.65% | +0.012 | 1.861 | 1.861 | Beli |
| QUH2026E-mini RBOB Gasoline Futures (Mar 2026) | 2026-02-26 | 1.878 | +0.59% | +0.011 | 1.878 | 1.878 | Beli |
| QUJ2026E-mini RBOB Gasoline Futures (Apr 2026) | 2026-03-30 | 2.066 | +0.44% | +0.009 | 2.066 | 2.066 | Beli |
| QUK2026E-mini RBOB Gasoline Futures (May 2026) | 2026-04-29 | 2.071 | +0.49% | +0.010 | 2.071 | 2.071 | Beli |
| QUM2026E-mini RBOB Gasoline Futures (Jun 2026) | 2026-05-28 | 2.063 | +0.44% | +0.009 | 2.063 | 2.063 | Beli |
| QUN2026E-mini RBOB Gasoline Futures (Jul 2026) | 2026-06-29 | 2.047 | +0.44% | +0.009 | 2.047 | 2.047 | Beli |
| QUQ2026E-mini RBOB Gasoline Futures (Aug 2026) | 2026-07-30 | 2.025 | +0.45% | +0.009 | 2.025 | 2.025 | Beli |
| QUU2026E-mini RBOB Gasoline Futures (Sep 2026) | 2026-08-28 | 1.996 | +0.45% | +0.009 | 1.996 | 1.996 | Neutral |