E-mini RBOB Gasoline Futures (Nov 2025) Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 QUK2025E-mini RBOB Gasoline Futures (May 2025) | 2025-04-29 | 2.303 | +0.52% | 0.012 | 2.303 | 2.303 | Beli kuat |
| QUM2025E-mini RBOB Gasoline Futures (Jun 2025) | 2025-05-29 | 2.289 | +0.35% | 0.008 | 2.289 | 2.289 | Beli kuat |
| QUN2025E-mini RBOB Gasoline Futures (Jul 2025) | 2025-06-27 | 2.267 | +0.35% | 0.008 | 2.267 | 2.267 | Beli kuat |
| QUQ2025E-mini RBOB Gasoline Futures (Aug 2025) | 2025-07-30 | 2.235 | +0.31% | 0.007 | 2.235 | 2.235 | Beli kuat |
| QUU2025E-mini RBOB Gasoline Futures (Sep 2025) | 2025-08-28 | 2.192 | +0.27% | 0.006 | 2.192 | 2.192 | Beli kuat |
| QUV2025E-mini RBOB Gasoline Futures (Oct 2025) | 2025-09-29 | 2.031 | +0.35% | 0.007 | 2.031 | 2.031 | Beli kuat |
| QUX2025E-mini RBOB Gasoline Futures (Nov 2025) | 2025-10-30 | 1.982 | +0.30% | 0.006 | 1.982 | 1.982 | Beli kuat |
| QUZ2025E-mini RBOB Gasoline Futures (Dec 2025) | 2025-11-26 | 1.946 | +0.31% | 0.006 | 1.946 | 1.946 | Beli kuat |
| QUF2026E-mini RBOB Gasoline Futures (Jan 2026) | 2025-12-30 | 1.931 | +0.26% | 0.005 | 1.931 | 1.931 | Beli kuat |
| QUG2026E-mini RBOB Gasoline Futures (Feb 2026) | 2026-01-29 | 1.934 | +0.31% | 0.006 | 1.934 | 1.934 | Beli kuat |
| QUH2026E-mini RBOB Gasoline Futures (Mar 2026) | 2026-02-26 | 1.948 | +0.31% | 0.006 | 1.948 | 1.948 | Beli kuat |
| QUJ2026E-mini RBOB Gasoline Futures (Apr 2026) | 2026-03-30 | 2.140 | +0.28% | 0.006 | 2.140 | 2.140 | Neutral |