E-mini RBOB Gasoline Futures (Nov 2025)
Tiada dagangan
Senarai kontrak individu
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 QUF2026E-mini RBOB Gasoline Futures (Jan 2026) | 2025-12-30 | 1.743 | +0.06% | +0.001 | 1.743 | 1.743 | Jual |
| QUG2026E-mini RBOB Gasoline Futures (Feb 2026) | 2026-01-29 | 1.750 | +0.06% | +0.001 | 1.750 | 1.750 | Jual |
| QUH2026E-mini RBOB Gasoline Futures (Mar 2026) | 2026-02-26 | 1.775 | +0.28% | +0.005 | 1.775 | 1.775 | Jual |
| QUJ2026E-mini RBOB Gasoline Futures (Apr 2026) | 2026-03-30 | 1.992 | +0.30% | +0.006 | 1.992 | 1.992 | Jual |
| QUK2026E-mini RBOB Gasoline Futures (May 2026) | 2026-04-29 | 1.998 | +0.35% | +0.007 | 1.998 | 1.998 | Jual |
| QUM2026E-mini RBOB Gasoline Futures (Jun 2026) | 2026-05-28 | 1.988 | +0.35% | +0.007 | 1.988 | 1.988 | Jual |
| QUN2026E-mini RBOB Gasoline Futures (Jul 2026) | 2026-06-29 | 1.966 | +0.36% | +0.007 | 1.966 | 1.966 | Jual |
| QUQ2026E-mini RBOB Gasoline Futures (Aug 2026) | 2026-07-30 | 1.937 | +0.41% | +0.008 | 1.937 | 1.937 | Jual |
| QUU2026E-mini RBOB Gasoline Futures (Sep 2026) | 2026-08-28 | 1.896 | +0.48% | +0.009 | 1.896 | 1.896 | Jual |
| QUV2026E-mini RBOB Gasoline Futures (Oct 2026) | 2026-09-29 | 1.749 | +0.40% | +0.007 | 1.749 | 1.749 | Jual |
| QUX2026E-mini RBOB Gasoline Futures (Nov 2026) | 2026-10-29 | 1.708 | +0.35% | +0.006 | 1.708 | 1.708 | Neutral |
| QUZ2026E-mini RBOB Gasoline Futures (Dec 2026) | 2026-11-27 | 1.680 | +0.36% | +0.006 | 1.680 | 1.680 | Beli |
| QUF2027E-mini RBOB Gasoline Futures (Jan 2027) | 2026-12-30 | 1.669 | +0.32% | +0.005 | 1.669 | 1.669 | Neutral |