Mulakan
AT&T Inc. Depositary Shares, each representing a 1/1,000th interest in a share of 4.750% Perpetual Preferred Stock, Series CAT&T Inc. Depositary Shares, each representing a 1/1,000th interest in a share of 4.750% Perpetual Preferred Stock, Series CAT&T Inc. Depositary Shares, each representing a 1/1,000th interest in a share of 4.750% Perpetual Preferred Stock, Series C

AT&T Inc. Depositary Shares, each representing a 1/1,000th interest in a share of 4.750% Perpetual Preferred Stock, Series C

Tiada dagangan
Lihat pada Carta Super
Gambaran keseluruhan Kewangan Idea Perbincangan Teknikal Bermusim
Bon

Bon T/PC

Di bawah adalah senarai bon-bon korporat AT&T Inc. Depositary Shares, each representing a 1/1,000th interest in a share of 4.750% Perpetual Preferred Stock, Series C. Pelabur selalunya memilih bon syarikat kerana kestabilan meningkat mereka semasa ketidakstabilan pasaran. Kaji harga, hasil dan statistik lain dan cari pelaburan yang boleh dipercayai.
Simbol
YTM %
Volum
Harga %
Kupon %
Tarikh Matang
Jumlah tertunggak
Nilai muka
Jumlah denominasi min
Pengeluar
TTWX4253758Time Warner Inc. 3.6% 15-JUL-2025
39.29%28 K99.42%3.60%2025-07-1597.05 M USD1,000.00 USD2,000.00 USDTime Warner, Inc.
TT3684413DIRECTV Holdings LLC 6.0% 15-AUG-2040
24.33%100 K40.77%6.00%2040-08-159.47 M USD1,000.00 USD2,000.00 USDDIRECTV Holdings LLC
TT3683245DIRECTV Holdings LLC 6.35% 15-MAR-2040
24.31%30 K42.20%6.35%2040-03-157.66 M USD1,000.00 USD2,000.00 USDDIRECTV Holdings LLC
TT3689778DIRECTV Holdings LLC 6.375% 01-MAR-2041
23.96%30 K42.00%6.38%2041-03-015.18 M USD1,000.00 USD2,000.00 USDDIRECTV Holdings LLC
TT3851436DIRECTV Holdings LLC 5.15% 15-MAR-2042
22.39%236 K39.25%5.15%2042-03-1518.29 M USD1,000.00 USD2,000.00 USDDIRECTV Holdings LLC
T5090220AT&T Inc. 3.8% 01-DEC-2057
8.70%42 K57.82%3.80%2057-12-01169 K USD1,000.00 USD2,000.00 USDAT&T, Inc.
T4578335AT&T Inc. 4.3% 15-FEB-2030
8.42%9 K85.39%4.30%2030-02-1512.25 M USD1,000.00 USD2,000.00 USDAT&T, Inc.
TTWX.AUTime Warner Inc. 6.5% 15-NOV-2036
8.10%60 K90.55%6.50%2036-11-155.82 M USD1,000.00 USD2,000.00 USDTime Warner, Inc.
TTWX.AKTime Warner Inc. 6.625% 15-MAY-2029
8.06%60 K95.79%6.63%2029-05-1524.36 M USD1,000.00 USD1,000.00 USDTime Warner, Inc.
T5046549AT&T Inc. 3.5% 15-SEP-2053
8.04%5 M60.10%3.50%2053-09-153.73 M USD1,000.00 USD2,000.00 USDAT&T, Inc.
UUS887317BB0WARNER MEDIA 16/27
7.97%094.12%3.80%2027-02-1533.95 M USD1,000.00 USD2,000.00 USDTime Warner, Inc.
TTWX.ARAOL Time Warner, Inc. 7.7% 01-MAY-2032
7.95%100 K98.89%7.70%2032-05-0139.04 M USD1,000.00 USD1,000.00 USDAOL Time Warner, Inc.
TTWX.AAAOL Time Warner, Inc. 7.625% 15-APR-2031
7.69%18 K99.73%7.63%2031-04-1532.52 M USD1,000.00 USD1,000.00 USDAOL Time Warner, Inc.
US206RKF8AT & T 20/61
7.24%062.80%3.50%2061-02-01646.67 M USD1,000.00 USD2,000.00 USDAT&T, Inc.
US206RKE1AT & T 20/52
7.22%064.34%3.30%2052-02-01968.59 M USD1,000.00 USD2,000.00 USDAT&T, Inc.
T5046545AT&T Inc. 3.65% 15-SEP-2059
7.17%2.17 M65.10%3.65%2059-09-156.5 B USD1,000.00 USD2,000.00 USDAT&T, Inc.
XS219130554AT & T 20/50
7.16%069.41%3.75%2050-09-011.05 B USD1,000.00 USD100,000.00 USDAT&T, Inc.
TTWX.AZTime Warner Inc. 6.1% 15-JUL-2040
7.15%50 K92.43%6.10%2040-07-156.87 M USD1,000.00 USD2,000.00 USDTime Warner, Inc.
SOBQAT & T 21/53
7.14%065.93%3.50%2053-09-157.5 B USD1,000.00 USD2,000.00 USDAT&T, Inc.
T5046544AT&T Inc. 3.55% 15-SEP-2055
7.13%3.64 M65.71%3.55%2055-09-157.5 B USD1,000.00 USD2,000.00 USDAT&T, Inc.
SOBGAT & T INC. 13/43
7.10%077.55%4.25%2043-06-011 B GBP1,000.00 GBP100,000.00 GBPAT&T, Inc.
T4762511AT&T Inc. 7.0% 01-DEC-2095
7.05%100 K99.37%7.00%2095-12-0145.53 M USD1,000.00 USD2,000.00 USDAT&T, Inc.
T5242098AT&T Inc. 3.8% 01-DEC-2057
7.04%20.8 M67.97%3.80%2057-12-015.92 B USD1,000.00 USD2,000.00 USDAT&T, Inc.
T4991213AT&T Inc. 3.65% 01-JUN-2051
7.02%1.01 M69.00%3.65%2051-06-013 B USD1,000.00 USD2,000.00 USDAT&T, Inc.
T4991214AT&T Inc. 3.85% 01-JUN-2060
7.00%2.99 M68.06%3.85%2060-06-011.5 B USD1,000.00 USD2,000.00 USDAT&T, Inc.
TT3668089BellSouth Telecommunications LLC 6.65% 15-DEC-2095
6.99%30 K96.00%6.65%2095-12-1514.27 M USD1,000.00 USD1,000.00 USDBellSouth Telecommunications LLC
XS78571004AT & T INC. 12/44
6.94%083.14%4.88%2044-06-011.25 B GBP1,000.00 GBP100,000.00 GBPAT&T, Inc.
TTWX.AVTime Warner Inc. 6.2% 15-MAR-2040
6.93%72 K94.66%6.20%2040-03-152.14 M USD1,000.00 USD2,000.00 USDTime Warner, Inc.
T4833820AT&T Inc. 4.9% 15-JUN-2042
6.84%45 K84.75%4.90%2042-06-15134.46 M USD1,000.00 USD1,000.00 USDAT&T, Inc.
US206RKD3AT & T 20/43
6.74%070.74%3.10%2043-02-01642.46 M USD1,000.00 USD2,000.00 USDAT&T, Inc.
TTWX.AJTime Warner Cos., Inc. 6.95% 15-JAN-2028
6.73%10 K100.48%6.95%2028-01-1519.41 M USD1,000.00 USD1,000.00 USDTime Warner Cos., Inc.
US206RDJ8AT & T 2048
6.60%080.94%4.50%2048-03-091.73 B USD1,000.00 USD2,000.00 USDAT&T, Inc.
TT3668086BellSouth Telecommunications LLC 7.0% 01-DEC-2095
6.59%8 K105.06%7.00%2095-12-0176.55 M USD1,000.00 USD1,000.00 USDBellSouth Telecommunications LLC
TT3668077BellSouth Capital Funding Corp. 7.12% 15-JUL-2097
6.56%15 K107.05%7.12%2097-07-1545.05 M USD1,000.00 USD1,000.00 USDBellSouth Capital Funding Corp.
US206RDK5AT & T 16/49
6.56%081.37%4.55%2049-03-09930.1 M USD1,000.00 USD2,000.00 USDAT&T, Inc.
T4833813AT&T Inc. 5.35% 15-DEC-2043
6.55%140 K89.99%5.35%2043-12-15170.91 M USD1,000.00 USD1,000.00 USDAT&T, Inc.
TTWX4361427Time Warner Inc. 2.95% 15-JUL-2026
6.55%30 K96.63%2.95%2026-07-1516.2 M USD1,000.00 USD2,000.00 USDTime Warner, Inc.
US206RBK7AT & T 13/45
6.54%081.06%4.35%2045-06-151.12 B USD1,000.00 USD1,000.00 USDAT&T, Inc.
TTWX.BBTime Warner Inc. 6.25% 29-MAR-2041
6.52%6 K97.90%6.25%2041-03-291.09 M USD1,000.00 USD2,000.00 USDTime Warner, Inc.
T4762516AT&T Inc. 7.12% 15-JUL-2097
6.50%20 K107.90%7.12%2097-07-1585.86 M USD1,000.00 USD2,000.00 USDAT&T, Inc.
TTWX4080474Time Warner Inc. 5.35% 15-DEC-2043
6.47%30 K90.56%5.35%2043-12-158.39 M USD1,000.00 USD2,000.00 USDTime Warner, Inc.
T4991212AT&T Inc. 3.5% 01-JUN-2041
6.45%1.99 M76.83%3.50%2041-06-012.5 B USD1,000.00 USD2,000.00 USDAT&T, Inc.
T4931964AT&T Inc. 4.25% 01-MAR-2050
6.43%1 M78.91%4.25%2050-03-011.26 B USD1,000.00 USD100,000.00 USDAT&T, Inc.
T4834260AT&T Inc. 4.65% 01-JUN-2044
6.43%252 K84.83%4.65%2044-06-01470.66 M USD1,000.00 USD1,000.00 USDAT&T, Inc.
T4777045AT&T Inc. 5.15% 15-FEB-2050
6.43%120 K87.83%5.15%2050-02-15587.78 M USD1,000.00 USD2,000.00 USDAT&T, Inc.
US206RBH4AT & T 13/42
6.38%082.82%4.30%2042-12-151.3 B USD1,000.00 USD1,000.00 USDAT&T, Inc.
SOBMAT & T 15/46
6.36%085.54%4.75%2046-05-151.87 B USD1,000.00 USD2,000.00 USDAT&T, Inc.
US206RCG5AT & T 14/44
6.36%086.60%4.80%2044-06-15455.2 M USD1,000.00 USD2,000.00 USDAT&T, Inc.
T4762517AT&T Inc. 6.5% 15-MAR-2029
6.29%10 M100.86%6.50%2029-03-156.57 M USD1,000.00 USD2,000.00 USDAT&T, Inc.
TT3668085BellSouth Telecommunications LLC 5.85% 15-NOV-2045
6.29%10 K96.06%5.85%2045-11-1539.8 M USD1,000.00 USD1,000.00 USDBellSouth Telecommunications LLC
T4833811AT&T Inc. 5.375% 15-OCT-2041
6.29%30 K92.66%5.38%2041-10-15139.9 M USD1,000.00 USD1,000.00 USDAT&T, Inc.
T4834264AT&T Inc. 4.85% 15-JUL-2045
6.23%90 K87.67%4.85%2045-07-15310.94 M USD1,000.00 USD1,000.00 USDAT&T, Inc.
T4778680AT&T Inc. 5.3% 15-AUG-2058
6.21%34 K90.10%5.30%2058-08-15172.72 M USD1,000.00 USD2,000.00 USDAT&T, Inc.
T4762510AT&T Inc. 5.15% 15-NOV-2046
6.18%76 K90.54%5.15%2046-11-15742.63 M USD1,000.00 USD2,000.00 USDAT&T, Inc.
T4451563AT&T Inc. 5.7% 01-MAR-2057
6.18%200 K94.90%5.70%2057-03-01325.48 M USD1,000.00 USD2,000.00 USDAT&T, Inc.
US206RDS8AT & T 17/47
6.17%093.33%5.45%2047-03-01530.52 M USD1,000.00 USD2,000.00 USDAT&T, Inc.
TT.LDAmeritech Capital Funding Corp. 5.95% 15-JAN-2038
6.16%12 K98.53%5.95%2038-01-153.21 M USD1,000.00 USD1,000.00 USDAmeritech Capital Funding Corp.
T6088669AT&T Inc. 6.05% 15-AUG-2056
6.10%21.18 M99.45%6.05%2056-08-151.25 B USD1,000.00 USD2,000.00 USDAT&T, Inc.
US206RDH2AT & T 16/42
6.10%092.14%5.15%2042-03-15316.93 M USD1,000.00 USD2,000.00 USDAT&T, Inc.
T4622083AT&T Inc. 5.3% 15-AUG-2058
6.07%091.07%5.30%2058-08-1538 K USD1,000.00 USD2,000.00 USDAT&T, Inc.
T4346726AT&T Inc. 6.35% 15-MAR-2040
6.05%470 K102.31%6.35%2040-03-1577.79 M USD1,000.00 USD2,000.00 USDAT&T, Inc.
T4763013AT&T Inc. 5.95% 15-JAN-2038
6.01%30 K99.55%5.95%2038-01-158.04 M USD1,000.00 USD2,000.00 USDAT&T, Inc.
TTWX4127766Time Warner Inc. 4.65% 01-JUN-2044
6.00%3 K88.00%4.65%2044-06-014.08 M USD1,000.00 USD2,000.00 USDTime Warner, Inc.
US78387GAM5AT & T INC. 04/34
5.94%0102.96%6.45%2034-06-15165.96 M USD1,000.00 USD2,000.00 USDSBC Communications, Inc.
US206RCU4AT & T 16/47
5.94%097.29%5.65%2047-02-15806.16 M USD1,000.00 USD2,000.00 USDAT&T, Inc.
T5046551AT&T Inc. 3.65% 15-SEP-2059
5.93%25 K73.87%3.65%2059-09-154.09 M USD1,000.00 USD2,000.00 USDAT&T, Inc.
T.MFAT&T Inc. 5.55% 15-AUG-2041
5.91%98 K97.05%5.55%2041-08-15541.2 M USD1,000.00 USD2,000.00 USDAT&T, Inc.
T4833798AT&T Inc. 6.25% 29-MAR-2041
5.90%200 K102.82%6.25%2041-03-29294.12 M USD1,000.00 USD1,000.00 USDAT&T, Inc.
US206RAD4AT & T INC. 07/37
5.88%0104.39%6.50%2037-09-01108.37 M USD1,000.00 USD2,000.00 USDAT&T, Inc.
TTWX4253754Time Warner Inc. 4.85% 15-JUL-2045
5.88%22 K90.56%4.85%2045-07-153.06 M USD1,000.00 USD2,000.00 USDTime Warner, Inc.
T4833790AT&T Inc. 6.2% 15-MAR-2040
5.86%30 K102.66%6.20%2040-03-15202.93 M USD1,000.00 USD1,000.00 USDAT&T, Inc.
T4585628AT&T Inc. 4.1% 15-FEB-2028
5.85%80 K94.07%4.10%2028-02-1513.1 M USD1,000.00 USD2,000.00 USDAT&T, Inc.
TT.LRWisconsin Bell, LLC 6.35% 01-DEC-2026
5.85%36 K101.27%6.35%2026-12-0160 K USD1,000.00 USD1,000.00 USDWisconsin Bell LLC
T4833783AT&T Inc. 6.1% 15-JUL-2040
5.85%50 K102.03%6.10%2040-07-15214.36 M USD1,000.00 USD1,000.00 USDAT&T, Inc.
US4650NAB0AT & T 11/40
5.84%096.09%5.35%2040-09-01614.55 M USD1,000.00 USD1,000.00 USDAT&T, Inc.
UUS1957AW9AT & T CORP 99/29
5.83%0102.01%6.50%2029-03-15115.32 M USD1,000.00 USD1,000.00 USDAT&T Corp. /Old/
T.KIAT&T Inc. 6.4% 15-MAY-2038
5.83%16 K104.16%6.40%2038-05-15140.13 M USD1,000.00 USD2,000.00 USDAT&T, Inc.
SOBEAT & T 2041
5.81%0104.60%6.38%2041-03-01307.08 M USD1,000.00 USD2,000.00 USDAT&T, Inc.
US206RHK1AT & T INC. 19/39
5.81%092.71%4.85%2039-03-01956.24 M USD1,000.00 USD2,000.00 USDAT&T, Inc.
TT3705931BellSouth, LLC 6.55% 15-JUN-2034
5.74%119 K104.78%6.55%2034-06-15146.61 M USD1,000.00 USD1,000.00 USDBellSouth LLC
T4778574AT&T Inc. 4.9% 15-AUG-2037
5.74%729 K94.02%4.90%2037-08-15682.96 M USD1,000.00 USD2,000.00 USDAT&T, Inc.
T4591906AT&T Inc. 5.15% 15-NOV-2046
5.73%093.74%5.15%2046-11-15663 K USD1,000.00 USD2,000.00 USDAT&T, Inc.
TT3706810BellSouth, LLC 6.0% 15-NOV-2034
5.71%141 K101.74%6.00%2034-11-15191.58 M USD1,000.00 USD1,000.00 USDBellSouth LLC
US206RDF6AT & T 16/40
5.71%0102.33%6.00%2040-08-15400.45 M USD1,000.00 USD2,000.00 USDAT&T, Inc.
TTWX.AEHistoric TW, Inc. 8.3% 15-JAN-2036
5.65%22 K117.49%8.30%2036-01-156.56 M USD1,000.00 USD1,000.00 USDHistoric TW, Inc.
US206RAS1AT & T 09/39
5.63%0107.09%6.55%2039-02-15366.36 M USD1,000.00 USD2,000.00 USDAT&T, Inc.
TT.LAAmeritech Capital Funding Corp. 6.875% 15-OCT-2027
5.62%26 K102.52%6.88%2027-10-1535.84 M USD1,000.00 USD1,000.00 USDAmeritech Capital Funding Corp.
TTWX.BCTime Warner Inc. 5.375% 15-OCT-2041
5.61%76 K98.01%5.38%2041-10-154.27 M USD1,000.00 USD2,000.00 USDTime Warner, Inc.
T5242097AT&T Inc. 2.55% 01-DEC-2033
5.59%1.7 M82.64%2.55%2033-12-013.74 B USD1,000.00 USD2,000.00 USDAT&T, Inc.
T4833818AT&T Inc. 6.5% 15-NOV-2036
5.55%8 K106.64%6.50%2036-11-15124.66 M USD1,000.00 USD1,000.00 USDAT&T, Inc.
T4451561AT&T Inc. 5.25% 01-MAR-2037
5.50%345 K98.20%5.25%2037-03-011.06 B USD1,000.00 USD2,000.00 USDAT&T, Inc.
T.KFAT&T Inc. 6.3% 15-JAN-2038
5.50%28 K105.93%6.30%2038-01-15526.89 M USD1,000.00 USD2,000.00 USDAT&T, Inc.
T4762508AT&T Inc. 7.0% 01-OCT-2025
5.48%10 M100.72%7.00%2025-10-0146.99 M USD1,000.00 USD2,000.00 USDAT&T, Inc.
US206RCP5AT & T 15/35
5.46%093.88%4.50%2035-05-152.5 B USD1,000.00 USD2,000.00 USDAT&T, Inc.
T4763020AT&T Inc. 6.0% 15-NOV-2034
5.44%75 K103.52%6.00%2034-11-1570.7 M USD1,000.00 USD2,000.00 USDAT&T, Inc.
TT3668084BellSouth Telecommunications LLC 7.0% 01-OCT-2025
5.43%42 K100.33%7.00%2025-10-0197.53 M USD1,000.00 USD1,000.00 USDBellSouth Telecommunications LLC
T6088665AT&T Inc. 5.375% 15-AUG-2035
5.34%8.54 M100.26%5.38%2035-08-151.25 B USD1,000.00 USD2,000.00 USDAT&T, Inc.
T5046550AT&T Inc. 3.55% 15-SEP-2055
5.32%5 M78.77%3.55%2055-09-154.87 M USD1,000.00 USD2,000.00 USDAT&T, Inc.
TT3668083BellSouth, LLC 6.875% 15-OCT-2031
5.31%130 K107.33%6.88%2031-10-15112.17 M USD1,000.00 USD1,000.00 USDBellSouth LLC
T.LYSBC Communications, Inc. 6.15% 15-SEP-2034
5.31%12 K105.20%6.15%2034-09-15255.51 M USD1,000.00 USD2,000.00 USDSBC Communications, Inc.