Mulakan
AT&T Inc. Depositary Shares, each representing a 1/1,000th interest in a share of 4.750% Perpetual Preferred Stock, Series CAT&T Inc. Depositary Shares, each representing a 1/1,000th interest in a share of 4.750% Perpetual Preferred Stock, Series CAT&T Inc. Depositary Shares, each representing a 1/1,000th interest in a share of 4.750% Perpetual Preferred Stock, Series C

AT&T Inc. Depositary Shares, each representing a 1/1,000th interest in a share of 4.750% Perpetual Preferred Stock, Series C

Tiada dagangan
Lihat pada Carta Super
Gambaran keseluruhan Kewangan Idea Perbincangan Teknikal Bermusim
Bon

Bon T/PC

Di bawah adalah senarai bon-bon korporat AT&T Inc. Depositary Shares, each representing a 1/1,000th interest in a share of 4.750% Perpetual Preferred Stock, Series C. Pelabur selalunya memilih bon syarikat kerana kestabilan meningkat mereka semasa ketidakstabilan pasaran. Kaji harga, hasil dan statistik lain dan cari pelaburan yang boleh dipercayai.
Simbol
YTM %
Volum
Harga %
Kupon %
Tarikh Matang
Jumlah tertunggak
Nilai muka
Jumlah denominasi min
Pengeluar
TTWX4253758Time Warner Inc. 3.6% 15-JUL-2025
39.29%28 K99.42%3.60%2025-07-1597.05 M USD1,000.00 USD2,000.00 USDTime Warner, Inc.
TT3684413DIRECTV Holdings LLC 6.0% 15-AUG-2040
24.33%100 K40.77%6.00%2040-08-159.47 M USD1,000.00 USD2,000.00 USDDIRECTV Holdings LLC
TT3683245DIRECTV Holdings LLC 6.35% 15-MAR-2040
24.31%30 K42.20%6.35%2040-03-157.66 M USD1,000.00 USD2,000.00 USDDIRECTV Holdings LLC
TT3689778DIRECTV Holdings LLC 6.375% 01-MAR-2041
23.96%30 K42.00%6.38%2041-03-015.18 M USD1,000.00 USD2,000.00 USDDIRECTV Holdings LLC
TT3851436DIRECTV Holdings LLC 5.15% 15-MAR-2042
22.39%236 K39.25%5.15%2042-03-1518.29 M USD1,000.00 USD2,000.00 USDDIRECTV Holdings LLC
T5090220AT&T Inc. 3.8% 01-DEC-2057
8.70%42 K57.82%3.80%2057-12-01169 K USD1,000.00 USD2,000.00 USDAT&T, Inc.
T4578335AT&T Inc. 4.3% 15-FEB-2030
8.42%9 K85.39%4.30%2030-02-1512.25 M USD1,000.00 USD2,000.00 USDAT&T, Inc.
TTWX.AUTime Warner Inc. 6.5% 15-NOV-2036
8.10%60 K90.55%6.50%2036-11-155.82 M USD1,000.00 USD2,000.00 USDTime Warner, Inc.
T5046549AT&T Inc. 3.5% 15-SEP-2053
8.04%5 M60.10%3.50%2053-09-153.73 M USD1,000.00 USD2,000.00 USDAT&T, Inc.
UUS887317BB0WARNER MEDIA 16/27
7.83%094.30%3.80%2027-02-1533.95 M USD1,000.00 USD2,000.00 USDTime Warner, Inc.
TTWX.AKTime Warner Inc. 6.625% 15-MAY-2029
7.71%123 K96.77%6.63%2029-05-1524.36 M USD1,000.00 USD1,000.00 USDTime Warner, Inc.
TTWX.AAAOL Time Warner, Inc. 7.625% 15-APR-2031
7.69%18 K99.73%7.63%2031-04-1532.52 M USD1,000.00 USD1,000.00 USDAOL Time Warner, Inc.
XS219130554AT & T 20/50
7.51%067.29%3.75%2050-09-011.05 B USD1,000.00 USD100,000.00 USDAT&T, Inc.
TTWX.ARAOL Time Warner, Inc. 7.7% 01-MAY-2032
7.29%90 K101.88%7.70%2032-05-0139.04 M USD1,000.00 USD1,000.00 USDAOL Time Warner, Inc.
US206RKF8AT & T 20/61
7.26%062.65%3.50%2061-02-01646.67 M USD1,000.00 USD2,000.00 USDAT&T, Inc.
US206RKE1AT & T 20/52
7.23%064.23%3.30%2052-02-01968.59 M USD1,000.00 USD2,000.00 USDAT&T, Inc.
T5046545AT&T Inc. 3.65% 15-SEP-2059
7.15%3.39 M65.28%3.65%2059-09-156.5 B USD1,000.00 USD2,000.00 USDAT&T, Inc.
SOBGAT & T INC. 13/43
7.13%077.33%4.25%2043-06-011 B GBP1,000.00 GBP100,000.00 GBPAT&T, Inc.
SOBQAT & T 21/53
7.12%066.06%3.50%2053-09-157.5 B USD1,000.00 USD2,000.00 USDAT&T, Inc.
T5046544AT&T Inc. 3.55% 15-SEP-2055
7.08%5.25 M66.05%3.55%2055-09-157.5 B USD1,000.00 USD2,000.00 USDAT&T, Inc.
T4762511AT&T Inc. 7.0% 01-DEC-2095
7.05%100 K99.37%7.00%2095-12-0145.53 M USD1,000.00 USD2,000.00 USDAT&T, Inc.
TTWX.AZTime Warner Inc. 6.1% 15-JUL-2040
7.00%220 K93.38%6.10%2040-07-156.87 M USD1,000.00 USD2,000.00 USDTime Warner, Inc.
T4991214AT&T Inc. 3.85% 01-JUN-2060
7.00%2.99 M68.06%3.85%2060-06-011.5 B USD1,000.00 USD2,000.00 USDAT&T, Inc.
TT3668089BellSouth Telecommunications LLC 6.65% 15-DEC-2095
6.99%30 K96.00%6.65%2095-12-1514.27 M USD1,000.00 USD1,000.00 USDBellSouth Telecommunications LLC
T5242098AT&T Inc. 3.8% 01-DEC-2057
6.98%16.56 M68.39%3.80%2057-12-015.92 B USD1,000.00 USD2,000.00 USDAT&T, Inc.
T4991213AT&T Inc. 3.65% 01-JUN-2051
6.95%829 K69.49%3.65%2051-06-013 B USD1,000.00 USD2,000.00 USDAT&T, Inc.
TTWX.AVTime Warner Inc. 6.2% 15-MAR-2040
6.93%72 K94.66%6.20%2040-03-152.14 M USD1,000.00 USD2,000.00 USDTime Warner, Inc.
XS78571004AT & T INC. 12/44
6.87%083.60%4.88%2044-06-011.25 B GBP1,000.00 GBP100,000.00 GBPAT&T, Inc.
TTWX4361427Time Warner Inc. 2.95% 15-JUL-2026
6.76%15 K96.38%2.95%2026-07-1516.2 M USD1,000.00 USD2,000.00 USDTime Warner, Inc.
US206RKD3AT & T 20/43
6.73%070.77%3.10%2043-02-01642.46 M USD1,000.00 USD2,000.00 USDAT&T, Inc.
TTWX.AJTime Warner Cos., Inc. 6.95% 15-JAN-2028
6.73%10 K100.48%6.95%2028-01-1519.41 M USD1,000.00 USD1,000.00 USDTime Warner Cos., Inc.
US206RDJ8AT & T 2048
6.58%081.05%4.50%2048-03-091.73 B USD1,000.00 USD2,000.00 USDAT&T, Inc.
TT3668077BellSouth Capital Funding Corp. 7.12% 15-JUL-2097
6.56%15 K107.05%7.12%2097-07-1545.05 M USD1,000.00 USD1,000.00 USDBellSouth Capital Funding Corp.
US206RDK5AT & T 16/49
6.55%081.41%4.55%2049-03-09930.1 M USD1,000.00 USD2,000.00 USDAT&T, Inc.
US206RBK7AT & T 13/45
6.53%081.10%4.35%2045-06-151.12 B USD1,000.00 USD1,000.00 USDAT&T, Inc.
TTWX.BBTime Warner Inc. 6.25% 29-MAR-2041
6.52%6 K97.90%6.25%2041-03-291.09 M USD1,000.00 USD2,000.00 USDTime Warner, Inc.
TT3668086BellSouth Telecommunications LLC 7.0% 01-DEC-2095
6.52%6 K106.09%7.00%2095-12-0176.55 M USD1,000.00 USD1,000.00 USDBellSouth Telecommunications LLC
T4762516AT&T Inc. 7.12% 15-JUL-2097
6.50%20 K107.90%7.12%2097-07-1585.86 M USD1,000.00 USD2,000.00 USDAT&T, Inc.
TTWX4080474Time Warner Inc. 5.35% 15-DEC-2043
6.47%30 K90.56%5.35%2043-12-158.39 M USD1,000.00 USD2,000.00 USDTime Warner, Inc.
T4931964AT&T Inc. 4.25% 01-MAR-2050
6.43%1 M78.91%4.25%2050-03-011.26 B USD1,000.00 USD100,000.00 USDAT&T, Inc.
T4991212AT&T Inc. 3.5% 01-JUN-2041
6.38%2.17 M77.25%3.50%2041-06-012.5 B USD1,000.00 USD2,000.00 USDAT&T, Inc.
US206RBH4AT & T 13/42
6.37%082.89%4.30%2042-12-151.3 B USD1,000.00 USD1,000.00 USDAT&T, Inc.
T4833820AT&T Inc. 4.9% 15-JUN-2042
6.35%15 K88.15%4.90%2042-06-15134.46 M USD1,000.00 USD1,000.00 USDAT&T, Inc.
SOBMAT & T 15/46
6.35%085.68%4.75%2046-05-151.87 B USD1,000.00 USD2,000.00 USDAT&T, Inc.
US206RCG5AT & T 14/44
6.33%086.79%4.80%2044-06-15455.2 M USD1,000.00 USD2,000.00 USDAT&T, Inc.
T4762517AT&T Inc. 6.5% 15-MAR-2029
6.29%10 M100.86%6.50%2029-03-156.57 M USD1,000.00 USD2,000.00 USDAT&T, Inc.
TT3668085BellSouth Telecommunications LLC 5.85% 15-NOV-2045
6.29%10 K96.06%5.85%2045-11-1539.8 M USD1,000.00 USD1,000.00 USDBellSouth Telecommunications LLC
T4777045AT&T Inc. 5.15% 15-FEB-2050
6.27%40 K89.16%5.15%2050-02-15587.78 M USD1,000.00 USD2,000.00 USDAT&T, Inc.
T4834260AT&T Inc. 4.65% 01-JUN-2044
6.24%1.8 M86.23%4.65%2044-06-01470.66 M USD1,000.00 USD1,000.00 USDAT&T, Inc.
T4834264AT&T Inc. 4.85% 15-JUL-2045
6.23%90 K87.67%4.85%2045-07-15310.94 M USD1,000.00 USD1,000.00 USDAT&T, Inc.
T4778680AT&T Inc. 5.3% 15-AUG-2058
6.21%34 K90.10%5.30%2058-08-15172.72 M USD1,000.00 USD2,000.00 USDAT&T, Inc.
T4762510AT&T Inc. 5.15% 15-NOV-2046
6.18%76 K90.54%5.15%2046-11-15742.63 M USD1,000.00 USD2,000.00 USDAT&T, Inc.
T4451563AT&T Inc. 5.7% 01-MAR-2057
6.18%200 K94.90%5.70%2057-03-01325.48 M USD1,000.00 USD2,000.00 USDAT&T, Inc.
US206RDS8AT & T 17/47
6.17%093.37%5.45%2047-03-01530.52 M USD1,000.00 USD2,000.00 USDAT&T, Inc.
T4833811AT&T Inc. 5.375% 15-OCT-2041
6.16%20 K93.59%5.38%2041-10-15139.9 M USD1,000.00 USD1,000.00 USDAT&T, Inc.
TT.LDAmeritech Capital Funding Corp. 5.95% 15-JAN-2038
6.16%12 K98.53%5.95%2038-01-153.21 M USD1,000.00 USD1,000.00 USDAmeritech Capital Funding Corp.
T4833813AT&T Inc. 5.35% 15-DEC-2043
6.15%40 K93.05%5.35%2043-12-15170.91 M USD1,000.00 USD1,000.00 USDAT&T, Inc.
US206RDH2AT & T 16/42
6.09%092.25%5.15%2042-03-15316.93 M USD1,000.00 USD2,000.00 USDAT&T, Inc.
T4622083AT&T Inc. 5.3% 15-AUG-2058
6.07%091.07%5.30%2058-08-1538 K USD1,000.00 USD2,000.00 USDAT&T, Inc.
T6088669AT&T Inc. 6.05% 15-AUG-2056
6.06%2.01 M99.92%6.05%2056-08-151.25 B USD1,000.00 USD2,000.00 USDAT&T, Inc.
T4763013AT&T Inc. 5.95% 15-JAN-2038
6.01%30 K99.55%5.95%2038-01-158.04 M USD1,000.00 USD2,000.00 USDAT&T, Inc.
TTWX4127766Time Warner Inc. 4.65% 01-JUN-2044
6.00%3 K88.00%4.65%2044-06-014.08 M USD1,000.00 USD2,000.00 USDTime Warner, Inc.
T.KIAT&T Inc. 6.4% 15-MAY-2038
5.97%3 K103.11%6.40%2038-05-15140.13 M USD1,000.00 USD2,000.00 USDAT&T, Inc.
T5046551AT&T Inc. 3.65% 15-SEP-2059
5.93%25 K73.87%3.65%2059-09-154.09 M USD1,000.00 USD2,000.00 USDAT&T, Inc.
US206RCU4AT & T 16/47
5.93%097.37%5.65%2047-02-15806.16 M USD1,000.00 USD2,000.00 USDAT&T, Inc.
US78387GAM5AT & T INC. 04/34
5.92%0103.12%6.45%2034-06-15165.96 M USD1,000.00 USD2,000.00 USDSBC Communications, Inc.
T4346726AT&T Inc. 6.35% 15-MAR-2040
5.91%20 K103.45%6.35%2040-03-1577.79 M USD1,000.00 USD2,000.00 USDAT&T, Inc.
US206RAD4AT & T INC. 07/37
5.90%0104.26%6.50%2037-09-01108.37 M USD1,000.00 USD2,000.00 USDAT&T, Inc.
TTWX4253754Time Warner Inc. 4.85% 15-JUL-2045
5.88%22 K90.56%4.85%2045-07-153.06 M USD1,000.00 USD2,000.00 USDTime Warner, Inc.
T4833783AT&T Inc. 6.1% 15-JUL-2040
5.87%400 K101.82%6.10%2040-07-15214.36 M USD1,000.00 USD1,000.00 USDAT&T, Inc.
T4585628AT&T Inc. 4.1% 15-FEB-2028
5.85%80 K94.07%4.10%2028-02-1513.1 M USD1,000.00 USD2,000.00 USDAT&T, Inc.
TT.LRWisconsin Bell, LLC 6.35% 01-DEC-2026
5.85%36 K101.27%6.35%2026-12-0160 K USD1,000.00 USD1,000.00 USDWisconsin Bell LLC
US4650NAB0AT & T 11/40
5.84%096.04%5.35%2040-09-01614.55 M USD1,000.00 USD1,000.00 USDAT&T, Inc.
UUS1957AW9AT & T CORP 99/29
5.84%0102.01%6.50%2029-03-15115.32 M USD1,000.00 USD1,000.00 USDAT&T Corp. /Old/
TT3706810BellSouth, LLC 6.0% 15-NOV-2034
5.83%174 K101.00%6.00%2034-11-15191.58 M USD1,000.00 USD1,000.00 USDBellSouth LLC
T4833790AT&T Inc. 6.2% 15-MAR-2040
5.83%20 K102.94%6.20%2040-03-15202.93 M USD1,000.00 USD1,000.00 USDAT&T, Inc.
SOBEAT & T 2041
5.81%0104.61%6.38%2041-03-01307.08 M USD1,000.00 USD2,000.00 USDAT&T, Inc.
TT3705931BellSouth, LLC 6.55% 15-JUN-2034
5.80%50 K104.39%6.55%2034-06-15146.61 M USD1,000.00 USD1,000.00 USDBellSouth LLC
T.MFAT&T Inc. 5.55% 15-AUG-2041
5.80%18 K97.95%5.55%2041-08-15541.2 M USD1,000.00 USD2,000.00 USDAT&T, Inc.
US206RHK1AT & T INC. 19/39
5.77%092.99%4.85%2039-03-01956.24 M USD1,000.00 USD2,000.00 USDAT&T, Inc.
T4591906AT&T Inc. 5.15% 15-NOV-2046
5.73%093.74%5.15%2046-11-15663 K USD1,000.00 USD2,000.00 USDAT&T, Inc.
US206RDF6AT & T 16/40
5.68%0102.60%6.00%2040-08-15400.45 M USD1,000.00 USD2,000.00 USDAT&T, Inc.
TTWX.AEHistoric TW, Inc. 8.3% 15-JAN-2036
5.65%22 K117.49%8.30%2036-01-156.56 M USD1,000.00 USD1,000.00 USDHistoric TW, Inc.
T4778574AT&T Inc. 4.9% 15-AUG-2037
5.64%2 K94.67%4.90%2037-08-15682.96 M USD1,000.00 USD2,000.00 USDAT&T, Inc.
TT.LAAmeritech Capital Funding Corp. 6.875% 15-OCT-2027
5.62%26 K102.52%6.88%2027-10-1535.84 M USD1,000.00 USD1,000.00 USDAmeritech Capital Funding Corp.
T4833798AT&T Inc. 6.25% 29-MAR-2041
5.62%218 K105.24%6.25%2041-03-29294.12 M USD1,000.00 USD1,000.00 USDAT&T, Inc.
TTWX.BCTime Warner Inc. 5.375% 15-OCT-2041
5.61%76 K98.01%5.38%2041-10-154.27 M USD1,000.00 USD2,000.00 USDTime Warner, Inc.
US206RAS1AT & T 09/39
5.60%0107.30%6.55%2039-02-15366.36 M USD1,000.00 USD2,000.00 USDAT&T, Inc.
T4833818AT&T Inc. 6.5% 15-NOV-2036
5.55%8 K106.64%6.50%2036-11-15124.66 M USD1,000.00 USD1,000.00 USDAT&T, Inc.
T5242097AT&T Inc. 2.55% 01-DEC-2033
5.54%3.33 M82.88%2.55%2033-12-013.74 B USD1,000.00 USD2,000.00 USDAT&T, Inc.
TT3668084BellSouth Telecommunications LLC 7.0% 01-OCT-2025
5.48%20 K100.35%7.00%2025-10-0197.53 M USD1,000.00 USD1,000.00 USDBellSouth Telecommunications LLC
T4762508AT&T Inc. 7.0% 01-OCT-2025
5.48%10 M100.72%7.00%2025-10-0146.99 M USD1,000.00 USD2,000.00 USDAT&T, Inc.
T4763020AT&T Inc. 6.0% 15-NOV-2034
5.44%75 K103.52%6.00%2034-11-1570.7 M USD1,000.00 USD2,000.00 USDAT&T, Inc.
T4451561AT&T Inc. 5.25% 01-MAR-2037
5.44%260 K98.66%5.25%2037-03-011.06 B USD1,000.00 USD2,000.00 USDAT&T, Inc.
T.KFAT&T Inc. 6.3% 15-JAN-2038
5.43%34 K106.45%6.30%2038-01-15526.89 M USD1,000.00 USD2,000.00 USDAT&T, Inc.
US206RCP5AT & T 15/35
5.43%094.04%4.50%2035-05-152.5 B USD1,000.00 USD2,000.00 USDAT&T, Inc.
T5046550AT&T Inc. 3.55% 15-SEP-2055
5.32%5 M78.77%3.55%2055-09-154.87 M USD1,000.00 USD2,000.00 USDAT&T, Inc.
T6088665AT&T Inc. 5.375% 15-AUG-2035
5.28%1.49 M100.63%5.38%2035-08-151.25 B USD1,000.00 USD2,000.00 USDAT&T, Inc.
TTWX3865120Time Warner Inc. 4.9% 15-JUN-2042
5.27%750 K96.68%4.90%2042-06-154.47 M USD1,000.00 USD2,000.00 USDTime Warner, Inc.
T5090219AT&T Inc. 2.55% 01-DEC-2033
5.27%700 K80.60%2.55%2033-12-0110.58 M USD1,000.00 USD2,000.00 USDAT&T, Inc.