Komunikasi (Sektor)
72
Saham
1850.065B
Permodalan Pasaran
6.654M
Volum
−0.23%
Perubahan
+1.24%
Perf Bulan
+9.79%
Tahun Prestasi
+0.61%
Prestasi YTD
Syarikat
Industri |
ALSK
ALASKA COMMUNICATIONS SYS GROUP INC
|
1.97 | 0.00% | 0.00 | Beli | 41.129K | 104.434M | 26.66 | 0.08 | 596.00 | Telekomunikasi Utama |
|
AMOV
AMERICA MOVIL SAB DE CV SPON ADR EACH REP 20 SER A ORD SHS
|
16.50 | 0.41% | 0.07 | Beli | 683 | 438.182M | 18.35 | 0.90 | 189448.00 | Telekomunikasi Tanpa-wayar |
|
AMX
AMERICA MOVIL SAB DE CV ADR EACH REP 20 SHS NPV SER L
|
16.66 | 0.54% | 0.09 | Beli | 4.121M | 37.379B | 18.50 | 0.90 | 189448.00 | Telekomunikasi Tanpa-wayar |
|
ATEX
ANTERIX INC
|
47.70 | -1.67% | -0.81 | Beli | 72.812K | 816.910M | — | -2.32 | 58.00 | Telekomunikasi Tanpa-wayar |
|
ATNI
ATN INTERNATIONAL INC
|
56.97 | 0.51% | 0.29 | Beli | 70.000K | 911.406M | 11567.35 | 0.01 | 1700.00 | Telekomunikasi Utama |
|
BCE
BCE INC
|
47.64 | 0.65% | 0.31 | Beli | 651.590K | 43.052B | 18.96 | 2.50 | 52790.00 | Telekomunikasi Utama |
|
BCOM
B COMMUNICATIONS LTD
|
1.64 | 0.00% | 0.00 | Jual | 3.078K | 190.760M | — | -2.77 | 11683.00 | Telekomunikasi Khusus |
|
CBB
CINCINNATI BELL INC
|
11.25 | -1.40% | -0.16 | Beli | 754.483K | 567.236M | — | -1.72 | 4300.00 | Telekomunikasi Khusus |
|
CCOI
COGENT COMMUNICATIONS HOLDINGS INC
|
72.94 | 0.27% | 0.20 | Beli | 241.515K | 3.416B | 89.79 | 0.82 | 978.00 | Telekomunikasi Khusus |
|
CEL
CELLCOM ISRAEL LTD
|
3.36 | 2.44% | 0.08 | Beli | 23.867K | 494.888M | — | -0.21 | 3392.00 | Telekomunikasi Tanpa-wayar |
|
CHA
CHINA TELECOM CORPORATION SPONS ADR EACH REPR 100 H COM CNY1
|
40.37 | -1.54% | -0.63 | Jual | 110.966K | 5.602B | 10.49 | 3.91 | 280747.00 | Telekomunikasi Utama |
|
CHL
CHINA MOBILE LTD SPON ADR REP 5 ORD HKD0.10
|
44.38 | -0.07% | -0.03 | Belian Kuat | 1.933M | 181.741B | 11.47 | 3.87 | 459152.00 | Telekomunikasi Tanpa-wayar |
|
CHT
CHUNGHWA TELECOM ADR EA REPR 10 ORD TWD10
|
36.17 | -0.74% | -0.27 | Jual | 48.139K | 28.059B | — | 1.37 | — | Telekomunikasi Utama |
|
CHU
CHINA UNICOM (HONG KONG) LIMITED ADR EACH REP 10 ORD HKD0.10 LVL111
|
8.64 | -4.74% | -0.43 | Jual | 578.952K | 26.437B | 16.94 | 0.54 | 260964.00 | Telekomunikasi Utama |
|
CNSL
CONSOLIDATED COMMUNICATIONS HLDGS
|
4.28 | 3.26% | 0.14 | Beli | 1.146M | 308.116M | — | -0.41 | 3600.00 | Telekomunikasi Utama |
|
CPAH
COUNTERPATH CORPORATION
|
2.22 | -3.90% | -0.09 | Beli | 376.252K | 13.230M | — | -0.62 | 93.00 | Telekomunikasi Khusus |
|
CTBB
QWEST CORPORATION 6.5% NTS 01/09/56 USD25
|
25.90 | 0.08% | 0.02 | Beli | 29.261K | — | — | — | — | Telekomunikasi Khusus |
|
CTDD
QWEST CORPORATION 6.75% NTS 15/06/2057 USD25
|
26.41 | 0.08% | 0.02 | Belian Kuat | 35.098K | — | — | — | — | Telekomunikasi Khusus |
|
CTL
CENTURYLINK INC
|
14.85 | -1.46% | -0.22 | Beli | 9.108M | 16.190B | — | -7.40 | 45000.00 | Telekomunikasi Khusus |
|
CTV
QWEST CORPORATION 6.875% NTS 01/10/54 USD25
|
26.14 | -0.61% | -0.16 | Belian Kuat | 120.217K | — | — | — | — | Telekomunikasi Khusus |
|
CTZ
QWEST CORPORATION 6.625% NT 15/09/2055 USD
|
25.71 | 0.00% | 0.00 | Beli | 11.372K | — | — | — | — | Telekomunikasi Khusus |
|
ENT
GLOBAL EAGLE ENTERTAINMENT INC
|
0.44 | -4.35% | -0.02 | Jualan Kuat | 94.376K | 40.858M | — | -2.46 | 1517.00 | Telekomunikasi Khusus |
|
FTR
FRONTIER COMMUNICATIONS CORPORATION
|
0.59 | 2.77% | 0.02 | Jual | 1.804M | 62.242M | — | -57.33 | 21200.00 | Telekomunikasi Khusus |
|
GLIBA
GCI LIBERTY INC
|
72.86 | -0.51% | -0.37 | Beli | 495.580K | 7.698B | 14.77 | 5.07 | 2270.00 | Telekomunikasi Khusus |
|
GLOW
GLOWPOINT INC
|
1.24 | -9.16% | -0.12 | Jual | 31.565K | 6.374M | — | -0.97 | 51.00 | Telekomunikasi Khusus |
|
GOGO
GOGO INC
|
5.27 | 0.38% | 0.02 | Jual | 1.516M | 464.593M | — | -2.28 | 1153.00 | Telekomunikasi Tanpa-wayar |
|
GSAT
GLOBALSTAR INC
|
0.49 | -0.79% | -0.00 | Neutral | 757.381K | 707.679M | — | -0.04 | 353.00 | Telekomunikasi Tanpa-wayar |
|
GTT
GTT COMMUNICATIONS INC
|
13.01 | -2.33% | -0.31 | Beli | 447.098K | 737.030M | — | -2.51 | 3200.00 | Telekomunikasi Khusus |
|
I
INTELSAT SA
|
6.37 | -5.91% | -0.40 | Jual | 4.018M | 898.170M | — | -6.49 | 1187.00 | Telekomunikasi Tanpa-wayar |
|
IDT
IDT CORP
|
7.43 | -2.62% | -0.20 | Beli | 52.790K | 196.910M | 1956.41 | 0.00 | 1285.00 | Telekomunikasi Khusus |
|
IRDM
IRIDIUM COMMUNICATIONS INC
|
26.08 | -0.76% | -0.20 | Beli | 605.396K | 3.419B | — | -0.56 | 475.00 | Telekomunikasi Tanpa-wayar |
|
KLR
KALEYRA INC
|
8.39 | 0.84% | 0.07 | Beli | 40.308K | 167.608M | — | -0.07 | — | Telekomunikasi Khusus |
|
KT
KT CORPORATION SPON ADR EACH REP 1/2 ORD SHS KRW5000
|
11.05 | -1.43% | -0.16 | Jualan Kuat | 613.240K | 5.420B | 10.39 | 1.08 | 23835.00 | Telekomunikasi Utama |
|
LBRDA
LIBERTY BROADBAND CORP
|
130.49 | 0.51% | 0.66 | Beli | 117.471K | 23.691B | 594.46 | 0.22 | 52.00 | Telekomunikasi Khusus |
|
LBRDK
LIBERTY BROADBAND CORP
|
131.91 | 0.56% | 0.74 | Beli | 508.521K | 23.948B | 600.60 | 0.22 | 52.00 | Telekomunikasi Khusus |
|
LOOP
LOOP INDUSTRIES INC
|
9.67 | -4.45% | -0.45 | Jualan Kuat | 76.557K | 379.383M | — | -0.51 | 34.00 | Telekomunikasi Khusus |
|
MBT
MOBILE TELESYSTEMS PJSC SPON ADR EACH REP 2 ORD SHS
|
10.60 | -1.30% | -0.14 | Beli | 2.618M | 10.591B | 10.05 | 1.07 | 65374.00 | Telekomunikasi Tanpa-wayar |
|
OIBR.C
OI SA SPON ADR EACH REP 5 ORD (POST REV SPLIT)
|
1.23 | 11.82% | 0.13 | Beli | 7.879M | 1.426B | — | -3.30 | 72944.00 | Telekomunikasi Utama |
|
OOMA
OOMA INC
|
13.21 | -3.29% | -0.45 | Beli | 87.686K | 286.620M | — | -0.96 | 684.00 | Telekomunikasi Khusus |
|
ORAN
ORANGE ADR EACH REPR 1 ORD EUR4
|
14.46 | -0.69% | -0.10 | Jualan Kuat | 475.722K | 38.359B | 16.59 | 0.95 | 150711.00 | Telekomunikasi Utama |
|
ORBC
ORBCOMM INC
|
4.01 | 0.12% | 0.01 | Jual | 869.607K | 314.318M | — | -0.27 | 785.00 | Telekomunikasi Tanpa-wayar |
|
OTEL
OTELCO INC
|
9.17 | 1.46% | 0.13 | Jual | 3.516K | 31.285M | 3.86 | 2.37 | 203.00 | Telekomunikasi Khusus |
|
PHI
PLDT INC ADR EACH REP 1 ORD SHS
|
20.49 | 0.10% | 0.02 | Jual | 110.631K | 4.427B | 12.42 | 1.65 | 17222.00 | Telekomunikasi Khusus |
|
PTNR
PARTNER COMMUNICATIONS COMPANY LTD ADS EACH REPR 1 ORD ILS0.01
|
4.24 | 0.98% | 0.04 | Neutral | 5.153K | 676.527M | 80.46 | 0.05 | 2782.00 | Telekomunikasi Tanpa-wayar |
|
RCI
ROGERS COMMUNICATIONS INC
|
50.84 | 0.22% | 0.11 | Beli | 480.949K | 25.670B | 16.53 | 3.14 | — | Telekomunikasi Tanpa-wayar |
|
RNET
RIGNET INC
|
4.94 | -5.18% | -0.27 | Jual | 52.602K | 98.652M | — | -3.60 | 604.00 | Telekomunikasi Khusus |
|
S
SPRINT CORPORATION
|
5.04 | 0.40% | 0.02 | Jual | 9.755M | 20.699B | — | -0.66 | 28500.00 | Telekomunikasi Tanpa-wayar |
|
SHEN
SHENANDOAH TELECOMUNICATIONS
|
44.30 | 0.59% | 0.26 | Beli | 213.874K | 2.209B | 39.23 | 1.13 | 1029.00 | Telekomunikasi Utama |
|
SKM
SK TELECOM ADR EACH REPR 0.11111 KRW500
|
22.75 | -0.52% | -0.12 | Beli | 272.396K | 14.716B | — | 1.88 | 4945.00 | Telekomunikasi Tanpa-wayar |
|
SPOK
SPOK HLDGS INC
|
11.36 | -0.83% | -0.10 | Jualan Kuat | 64.941K | 214.087M | — | -0.06 | 596.00 | Telekomunikasi Tanpa-wayar |
|
T
AT&T INC
|
38.63 | -1.05% | -0.41 | Beli | 29.008M | 282.192B | 17.48 | 2.24 | 268000.00 | Telekomunikasi Utama |
|
TBB
AT&T INC 5.35% GLOBAL NOTES DUE 01/11/2066 USD25
|
26.68 | 0.49% | 0.13 | Jual | 62.774K | 282.192B | 11.89 | 2.24 | 268000.00 | Telekomunikasi Utama |
|
TBC
AT&T INC 5.625% GLOBAL NOTES DUE 2067 USD25
|
27.50 | -0.18% | -0.05 | Jual | 100.971K | 282.192B | 12.33 | 2.24 | 268000.00 | Telekomunikasi Utama |
|
TDS
TELEPHONE & DATA SYSTEMS INC
|
25.22 | -0.47% | -0.12 | Beli | 898.698K | 2.893B | 23.87 | 1.11 | 2700.00 | Telekomunikasi Tanpa-wayar |
|
TEF
TELEFONICA SA ADR EA REPR 1 ORD NPV
|
6.85 | -1.15% | -0.08 | Jual | 1.577M | 35.041B | 18.60 | 0.37 | 120138.00 | Telekomunikasi Khusus |
|
TEO
TELECOM ARGENTINA SA ADR EACH REP 5 B (MGT)
|
11.55 | -1.37% | -0.16 | Beli | 143.503K | 1.477B | — | 0.91 | 25343.00 | Telekomunikasi Utama |
|
TEUM
PARETEUM CORPORATION
|
0.77 | -7.49% | -0.06 | Beli | 4.492M | 87.279M | — | -0.24 | 138.00 | Telekomunikasi Khusus |
|
TIGO
MILLICOM INTERNATIONAL CELLULAR
|
48.28 | -0.43% | -0.21 | Beli | 26.170K | 4.883B | — | -2.35 | 21403.00 | Telekomunikasi Tanpa-wayar |
|
TKC
TURKCELL ILETISIM HIZMET ADS EACH REPR 2.5 TRADABLE SHS TRY1
|
6.23 | 0.00% | 0.00 | Beli | 260.964K | 5.444B | 11.81 | 0.53 | 20120.00 | Telekomunikasi Tanpa-wayar |
|
TLK
TELEKOMUNIKASI INDONESIA(PERSERO) ADR EA REP 100 SER B IDR250
|
28.33 | 0.85% | 0.24 | Jual | 106.035K | 28.064B | 19.58 | 1.43 | 24071.00 | Telekomunikasi Utama |
|
TMUS
T-MOBILE US INC
|
82.18 | -0.36% | -0.30 | Beli | 1.755M | 70.311B | 21.12 | 3.94 | 52000.00 | Telekomunikasi Tanpa-wayar |
|
TSU
TIM PARTICIPACOES SA SPON ADR EACH REP 5 ORD SHS
|
20.08 | -0.30% | -0.06 | Beli | 752.890K | 9.721B | 11.42 | 1.77 | 9661.00 | Telekomunikasi Tanpa-wayar |
|
TU
TELUS CORP
|
39.70 | 0.30% | 0.12 | Beli | 522.135K | 24.002B | 18.14 | 2.18 | 58000.00 | Telekomunikasi Utama |
|
USM
US CELLULAR CORP.
|
36.35 | -0.44% | -0.16 | Beli | 215.070K | 3.131B | 24.91 | 1.50 | 5600.00 | Telekomunikasi Tanpa-wayar |
|
UZB
US CELLULAR CORP. 7.25% SR NT 01/12/63 USD25
|
26.44 | 0.38% | 0.10 | Beli | 5.360K | 3.131B | 17.97 | 1.50 | 5600.00 | Telekomunikasi Tanpa-wayar |
|
VEON
VEON LTD SPON ADR EACH REPR 1 ORD SHS
|
2.67 | -0.37% | -0.01 | Beli | 3.140M | 4.670B | 8.04 | 0.33 | 46132.00 | Telekomunikasi Tanpa-wayar |
|
VG
VONAGE HLDGS CORPORATION
|
8.82 | 0.80% | 0.07 | Beli | 4.489M | 2.140B | — | -0.10 | 2248.00 | Telekomunikasi Khusus |
|
VIV
TELEFONICA BRASIL SA SPON ADR EA REPR 1 PFD SH
|
14.44 | -1.30% | -0.19 | Belian Kuat | 1.993M | 16.163B | 12.91 | 1.13 | 32638.00 | Telekomunikasi Utama |
|
VOD
VODAFONE GROUP SPON ADR EACH REP 10 ORD
|
20.29 | 1.76% | 0.35 | Beli | 2.429M | 0 | — | 0.00 | — | Telekomunikasi Tanpa-wayar |
|
VZ
VERIZON COMMUNICATIONS
|
60.51 | 0.05% | 0.03 | Beli | 11.109M | 250.256B | 15.54 | 3.89 | 144500.00 | Telekomunikasi Utama |
|
WOW
WIDEOPENWEST INC
|
6.60 | 0.00% | 0.00 | Jual | 219.350K | 556.255M | 11.85 | 0.56 | 2600.00 | Telekomunikasi Khusus |
|
ZAYO
ZAYO GROUP HOLDINGS INC
|
34.80 | 0.00% | 0.00 | Beli | 3.515M | 8.242B | 57.18 | 0.62 | 3781.00 | Telekomunikasi Khusus |
Muatkan Lagi
