Komunikasi (Sektor)
63
Saham
1075.706B
Permodalan Pasaran
13.859M
Volum
−1.25%
Perubahan
−3.45%
Perf Bulan
−10.89%
Tahun Prestasi
−10.37%
Prestasi YTD
Syarikat
Industri |
A
ALSK
ALASKA COMMUNICATIONS SYS GROUP INC
|
1.98 | -1.98% | -0.04 | Jual | 59.877K | 106.263M | 11.52 | 0.18 | 581.00 | Telekomunikasi Utama |
AMOV
AMERICA MOVIL SAB DE CV SPON ADR EACH REP 20 SER A ORD SHS
|
12.54 | -1.30% | -0.16 | Beli | 1.921K | 331.448M | 35.94 | 0.35 | 191523.00 | Telekomunikasi Tanpa-wayar |
|
AMX
AMERICA MOVIL SAB DE CV ADR EACH REP 20 SHS NPV SER L
|
12.48 | -2.04% | -0.26 | Jual | 2.883M | 28.851B | 36.04 | 0.35 | 191523.00 | Telekomunikasi Tanpa-wayar |
|
A
ATEX
ANTERIX INC
|
35.67 | -0.22% | -0.08 | Jual | 67.771K | 616.959M | — | -2.54 | 59.00 | Telekomunikasi Tanpa-wayar |
|
A
ATNI
ATN INTERNATIONAL INC
|
47.84 | -0.58% | -0.28 | Jual | 43.791K | 763.928M | — | -0.29 | 1700.00 | Telekomunikasi Utama |
|
A
AWRE
AWARE INC MASSACHUSETTS
|
2.61 | -2.61% | -0.07 | Jualan Kuat | 4.920K | 56.116M | — | -0.55 | 71.00 | Telekomunikasi Utama |
BCE
BCE INC
|
41.86 | -1.76% | -0.75 | Jual | 688.222K | 37.855B | 21.34 | 2.00 | 52100.00 | Telekomunikasi Utama |
|
C
CBB
CINCINNATI BELL INC
|
15.12 | -0.07% | -0.01 | Beli | 256.571K | 766.291M | — | -1.71 | 4400.00 | Telekomunikasi Khusus |
CCOI
COGENT COMMUNICATIONS HOLDINGS INC
|
59.45 | -2.65% | -1.62 | Jual | 468.528K | 2.811B | 72.55 | 0.85 | 1051.00 | Telekomunikasi Khusus |
|
C
CEL
CELLCOM ISRAEL LTD
|
4.06 | 1.75% | 0.07 | Belian Kuat | 19.894K | 660.866M | — | -0.31 | 3265.00 | Telekomunikasi Tanpa-wayar |
CHA
CHINA TELECOM CORPORATION SPONS ADR EACH REPR 100 H COM CNY1
|
30.88 | 1.31% | 0.40 | Jual | 41.304K | 4.230B | 8.44 | 3.61 | 281215.00 | Telekomunikasi Utama |
CHL
CHINA MOBILE LTD SPON ADR REP 5 ORD HKD0.10
|
32.10 | -0.59% | -0.19 | Jual | 1.046M | 132.231B | 8.79 | 3.69 | 456239.00 | Telekomunikasi Tanpa-wayar |
CHT
CHUNGHWA TELECOM ADR EA REPR 10 ORD TWD10
|
36.77 | 0.05% | 0.02 | Jual | 81.729K | 28.509B | 26.51 | 1.39 | — | Telekomunikasi Utama |
CHU
CHINA UNICOM (HONG KONG) LIMITED ADR EACH REP 10 ORD HKD0.10 LVL111
|
6.79 | -0.44% | -0.03 | Jual | 257.427K | 20.868B | 12.21 | 0.56 | 256385.00 | Telekomunikasi Utama |
|
C
CNSL
CONSOLIDATED COMMUNICATIONS HLDGS
|
5.22 | -1.97% | -0.10 | Jual | 606.915K | 381.361M | 16.39 | 0.32 | 3400.00 | Telekomunikasi Utama |
|
C
CPAH
COUNTERPATH CORPORATION
|
2.93 | -1.35% | -0.04 | Jual | 53.947K | 18.787M | — | -0.03 | 76.00 | Telekomunikasi Khusus |
|
C
CTBB
QWEST CORPORATION 6.5% NTS 01/09/56 USD25
|
25.46 | 0.08% | 0.02 | Beli | 90.563K | — | — | — | — | Telekomunikasi Khusus |
|
C
CTDD
QWEST CORPORATION 6.75% NTS 15/06/2057 USD25
|
26.38 | 0.04% | 0.01 | Belian Kuat | 36.416K | — | — | — | — | Telekomunikasi Khusus |
|
C
CTZ
QWEST CORPORATION 6.625% NT 15/09/2055 USD
|
25.18 | 0.08% | 0.02 | Beli | 27.020K | — | — | — | — | Telekomunikasi Khusus |
GLIBA
GCI LIBERTY INC
|
83.33 | -2.48% | -2.12 | Beli | 434.740K | 8.820B | 11.61 | 7.38 | 2051.00 | Telekomunikasi Khusus |
|
G
GOGO
GOGO INC
|
10.64 | -3.01% | -0.33 | Beli | 6.866M | 905.077M | — | -2.65 | 1115.00 | Telekomunikasi Tanpa-wayar |
|
G
GSAT
GLOBALSTAR INC
|
0.31 | -1.52% | -0.00 | Jual | 1.622M | 521.143M | — | -0.05 | 336.00 | Telekomunikasi Tanpa-wayar |
GTT
GTT COMMUNICATIONS INC
|
5.25 | -1.87% | -0.10 | Beli | 704.872K | 308.802M | — | -2.85 | 3100.00 | Telekomunikasi Khusus |
|
I
IDT
IDT CORP
|
10.25 | -5.18% | -0.56 | Beli | 149.915K | 261.124M | 13.34 | 0.82 | 1256.00 | Telekomunikasi Khusus |
IRDM
IRIDIUM COMMUNICATIONS INC
|
28.23 | 0.68% | 0.19 | Beli | 736.514K | 3.741B | — | -1.29 | 497.00 | Telekomunikasi Tanpa-wayar |
|
K
KLR
KALEYRA INC
|
7.16 | 1.70% | 0.12 | Jual | 109.733K | 203.882M | 1.13 | 6.25 | 267.00 | Telekomunikasi Khusus |
KT
KT CORPORATION SPON ADR EACH REP 1/2 ORD SHS KRW5000
|
9.96 | 0.40% | 0.04 | Belian Kuat | 459.923K | 4.866B | 9.76 | 1.02 | 23372.00 | Telekomunikasi Utama |
|
L
LORL
LORAL SPACE & COMMUNICATIONS INC
|
20.07 | -0.99% | -0.20 | Jual | 78.850K | 620.819M | — | -1.12 | 19.00 | Telekomunikasi Khusus |
LUMN
LUMEN TECHNOLOGIES INC
|
9.61 | -2.54% | -0.25 | Jualan Kuat | 11.361M | 10.547B | 8.75 | 1.13 | 42500.00 | Telekomunikasi Khusus |
|
M
MARK
REMARK HOLDINGS INC
|
1.21 | -3.97% | -0.05 | Beli | 1.821M | 120.398M | — | -0.44 | 80.00 | Telekomunikasi Khusus |
MBT
MOBILE TELESYSTEMS PJSC SPON ADR EACH REP 2 ORD SHS
|
8.05 | -2.19% | -0.18 | Jualan Kuat | 1.561M | 7.295B | 9.15 | 0.90 | 62885.00 | Telekomunikasi Tanpa-wayar |
|
M
MOTNU
MOTION ACQUISITION CORP UNIT 1 COM & 1/3 WT EXP(02/10/2027)
|
9.87 | 0.10% | 0.01 | — | 150.157K | — | — | — | — | Telekomunikasi Khusus |
OIBR.C
OI SA SPON ADR EACH REP 5 ORD (POST REV SPLIT)
|
1.40 | -1.41% | -0.02 | Jual | 106.686K | 1.646B | — | -3.39 | 58160.00 | Telekomunikasi Utama |
ORAN
ORANGE ADR EACH REPR 1 ORD EUR4
|
10.97 | -1.35% | -0.15 | Jual | 333.471K | 29.560B | 9.24 | 1.21 | — | Telekomunikasi Utama |
|
O
ORBC
ORBCOMM INC
|
3.65 | 1.81% | 0.07 | Jual | 475.648K | 284.918M | — | -0.26 | 786.00 | Telekomunikasi Tanpa-wayar |
|
O
OTEL
OTELCO INC
|
11.46 | 0.09% | 0.01 | Beli | 700 | 39.214M | 5.28 | 2.18 | 201.00 | Telekomunikasi Khusus |
|
P
PCTI
PCTEL INC
|
5.50 | -1.96% | -0.11 | Jualan Kuat | 83.996K | 102.522M | 28.32 | 0.20 | 331.00 | Telekomunikasi Khusus |
PHI
PLDT INC ADR EACH REP 1 ORD SHS
|
26.24 | 1.27% | 0.33 | Jual | 111.724K | 5.598B | 12.57 | 2.06 | 18784.00 | Telekomunikasi Khusus |
|
P
PTNR
PARTNER COMMUNICATIONS COMPANY LTD ADS EACH REPR 1 ORD ILS0.01
|
4.05 | 3.97% | 0.15 | Beli | 1.339K | 712.580M | 76.47 | 0.05 | 2834.00 | Telekomunikasi Tanpa-wayar |
RCI
ROGERS COMMUNICATIONS INC
|
40.00 | -1.53% | -0.62 | Jual | 241.381K | 20.197B | 16.66 | 2.44 | 25300.00 | Telekomunikasi Tanpa-wayar |
|
R
RNET
RIGNET INC
|
4.05 | -1.94% | -0.08 | Jual | 110.348K | 83.244M | — | -1.60 | 625.00 | Telekomunikasi Khusus |
SHEN
SHENANDOAH TELECOMUNICATIONS
|
44.70 | -2.00% | -0.91 | Jual | 81.305K | 2.228B | 32.44 | 1.41 | 1130.00 | Telekomunikasi Utama |
SKM
SK TELECOM ADR EACH REPR 0.11111 KRW500
|
22.37 | -1.32% | -0.30 | Jual | 227.274K | 14.922B | 18.48 | 1.23 | 5425.00 | Telekomunikasi Tanpa-wayar |
|
S
SPOK
SPOK HLDGS INC
|
9.38 | -3.40% | -0.33 | Jual | 55.993K | 178.443M | — | -0.62 | 638.00 | Telekomunikasi Tanpa-wayar |
T
AT&T INC
|
26.88 | -1.65% | -0.45 | Jual | 52.128M | 191.520B | 16.70 | 1.65 | 246000.00 | Telekomunikasi Utama |
TDS
TELEPHONE & DATA SYSTEMS INC
|
17.64 | -2.33% | -0.42 | Jual | 896.915K | 2.016B | 12.96 | 1.42 | 9400.00 | Telekomunikasi Tanpa-wayar |
TEF
TELEFONICA SA ADR EA REPR 1 ORD NPV
|
3.58 | -1.10% | -0.04 | Jual | 2.442M | 19.008B | — | -0.01 | 113819.00 | Telekomunikasi Khusus |
TEO
TELECOM ARGENTINA SA ADR EACH REP 5 B (MGT)
|
7.48 | 3.17% | 0.23 | Beli | 201.439K | 910.675M | — | -0.48 | 23728.00 | Telekomunikasi Utama |
|
T
TEUM
PARETEUM CORPORATION
|
0.66 | -2.32% | -0.02 | Jual | 780.476K | 91.718M | — | — | — | Telekomunikasi Utama |
TIGO
MILLICOM INTERNATIONAL CELLULAR
|
32.32 | 5.11% | 1.57 | Beli | 99.306K | 3.270B | — | -1.42 | 22375.00 | Telekomunikasi Tanpa-wayar |
|
T
TIMB
TIM S.A. SPON ADS EACH REP 5 ORD SHS
|
11.34 | -1.48% | -0.17 | Jual | 372.234K | 5.573B | 12.44 | 0.93 | 9700.00 | Telekomunikasi Tanpa-wayar |
TKC
TURKCELL ILETISIM HIZMET ADS EACH REPR 2.5 TRADABLE SHS TRY1
|
5.47 | 4.59% | 0.24 | Belian Kuat | 423.302K | 4.569B | 8.49 | 0.62 | — | Telekomunikasi Tanpa-wayar |
TLK
TELEKOMUNIKASI INDONESIA(PERSERO) ADR EA REP 100 SER B IDR250
|
18.50 | -1.86% | -0.35 | Jual | 220.998K | 18.673B | 14.46 | 1.30 | 24272.00 | Telekomunikasi Utama |
TMUS
T-MOBILE US INC
|
112.75 | -1.92% | -2.21 | Jual | 3.037M | 139.563B | 37.51 | 3.09 | 53000.00 | Telekomunikasi Tanpa-wayar |
TU
TELUS CORP
|
17.94 | -1.43% | -0.26 | Jual | 885.387K | 23.035B | 21.17 | 0.86 | 65600.00 | Telekomunikasi Utama |
USM
US CELLULAR CORP.
|
30.11 | 0.53% | 0.16 | Jual | 203.789K | 2.587B | 14.58 | 2.09 | 5500.00 | Telekomunikasi Tanpa-wayar |
|
U
UZB
US CELLULAR CORP. 7.25% SR NT 01/12/63 USD25
|
25.68 | -0.23% | -0.06 | Jual | 11.805K | 2.574B | 12.53 | 2.09 | 5500.00 | Telekomunikasi Tanpa-wayar |
VEON
VEON LTD SPON ADR EACH REPR 1 ORD SHS
|
1.32 | -1.49% | -0.02 | Jual | 1.730M | 2.344B | 7.36 | 0.18 | 46492.00 | Telekomunikasi Tanpa-wayar |
VG
VONAGE HLDGS CORPORATION
|
11.04 | 1.19% | 0.13 | Belian Kuat | 2.351M | 2.711B | — | -0.15 | 2264.00 | Telekomunikasi Khusus |
|
VIV
TELEFONICA BRASIL SA SPON ADR EA REPR 1 PFD SH
|
7.60 | -0.65% | -0.05 | Jual | 725.956K | 8.563B | 12.69 | 0.60 | 32793.00 | Telekomunikasi Utama |
VOD
VODAFONE GROUP SPON ADR EACH REP 10 ORD
|
14.21 | -0.49% | -0.07 | Jual | 4.437M | 38.316B | — | -0.39 | 93000.00 | Telekomunikasi Tanpa-wayar |
VZ
VERIZON COMMUNICATIONS
|
57.30 | -1.29% | -0.75 | Jual | 16.075M | 237.110B | 12.56 | 4.63 | 135000.00 | Telekomunikasi Utama |
|
W
WOW
WIDEOPENWEST INC
|
5.19 | -3.17% | -0.17 | Jual | 104.058K | 451.801M | 20.65 | 0.26 | 2200.00 | Telekomunikasi Khusus |
Muatkan Lagi