Komunikasi (Sektor)
54
Saham
1150.744B
Permodalan Pasaran
9.676M
Volum
−0.28%
Perubahan
+1.67%
Perf Bulan
+16.69%
Tahun Prestasi
+8.04%
Prestasi YTD
Syarikat
Industri |
A
ALSK
Alaska Communications Systems Group, Inc.
|
3.36 | 0.60% | 0.02 | Belian Kuat | 378.134K | 182.360M | — | -0.05 | 564.00 | Telekomunikasi Utama |
AMOV
America Movil, S.A.B. de C.V.
|
16.27 | 1.80% | 0.29 | Belian Kuat | 1.514K | 54.112B | 14.69 | 1.09 | 186851.00 | Telekomunikasi Tanpa-wayar |
|
AMX
America Movil, S.A.B. de C.V. American Depository Receipt Series L
|
16.38 | 0.86% | 0.14 | Beli | 2.986M | 54.112B | 14.93 | 1.09 | 186851.00 | Telekomunikasi Tanpa-wayar |
|
A
ATEX
Anterix Inc.
|
50.09 | -0.42% | -0.21 | Beli | 96.363K | 880.901M | — | -3.19 | 59.00 | Telekomunikasi Tanpa-wayar |
|
A
ATNI
ATN International, Inc.
|
48.54 | -1.52% | -0.75 | Beli | 15.662K | 772.816M | — | -0.66 | 1700.00 | Telekomunikasi Utama |
|
A
AWRE
Aware, Inc.
|
4.05 | 0.00% | 0.00 | Beli | 48.932K | 87.052M | — | -0.37 | 90.00 | Telekomunikasi Utama |
BCE
BCE, Inc.
|
50.72 | -0.06% | -0.03 | Beli | 3.668M | 45.882B | 25.65 | 1.98 | 50704.00 | Telekomunikasi Utama |
|
C
CBB
Cincinnati Bell Inc.
|
15.42 | 0.00% | 0.00 | Beli | 112.388K | 785.195M | — | -0.69 | 4600.00 | Telekomunikasi Khusus |
CCOI
Cogent Communications Holdings, Inc.
|
76.72 | -0.08% | -0.06 | Beli | 129.099K | 3.647B | 228.24 | 0.34 | 1083.00 | Telekomunikasi Khusus |
CHT
Chunghwa Telecom Co., Ltd.
|
41.63 | 0.12% | 0.05 | Belian Kuat | 42.059K | 32.176B | 27.51 | 1.51 | — | Telekomunikasi Utama |
|
C
CNSL
Consolidated Communications Holdings, Inc.
|
8.29 | 0.61% | 0.05 | Jual | 289.659K | 663.063M | — | -0.52 | 3200.00 | Telekomunikasi Utama |
|
C
CTBB
Qwest Corporation 6.5% Notes due 2056
|
25.36 | 0.00% | 0.00 | Jual | 44.524K | — | — | — | — | Telekomunikasi Khusus |
|
C
CTDD
Qwest Corporation 6.75% Notes due 2057
|
26.27 | -1.39% | -0.37 | Jual | 26.128K | — | — | — | — | Telekomunikasi Khusus |
|
F
FYBR
Frontier Communications Parent, Inc.
|
25.45 | 2.00% | 0.50 | Belian Kuat | 693.318K | 2.667B | — | -1.49 | 16200.00 | Telekomunikasi Utama |
GOGO
Gogo Inc.
|
11.59 | -8.45% | -1.07 | Jual | 3.870M | 1.270B | — | -2.56 | 349.00 | Telekomunikasi Tanpa-wayar |
|
G
GSAT
Globalstar, Inc.
|
1.30 | 2.36% | 0.03 | Beli | 17.891M | 2.330B | — | -0.06 | 346.00 | Telekomunikasi Tanpa-wayar |
GTT
GTT Communications, Inc.
|
2.54 | -3.05% | -0.08 | Beli | 1.512M | 149.402M | — | — | 3100.00 | Telekomunikasi Khusus |
|
I
IDT
IDT Corporation
|
37.80 | 9.41% | 3.25 | Beli | 204.042K | 973.760M | 11.39 | 3.08 | 1256.00 | Telekomunikasi Khusus |
IRDM
Iridium Communications Inc
|
39.06 | -0.71% | -0.28 | Beli | 652.124K | 5.214B | — | -0.22 | 516.00 | Telekomunikasi Tanpa-wayar |
|
K
KLR
Kaleyra, Inc.
|
12.32 | -2.14% | -0.27 | Beli | 477.424K | 385.706M | — | -1.08 | 350.00 | Telekomunikasi Khusus |
KT
KT Corporation
|
14.72 | -0.34% | -0.05 | Beli | 227.293K | 6.970B | — | 1.29 | 22720.00 | Telekomunikasi Utama |
|
L
LORL
Loral Space and Communications, Inc.
|
36.53 | 0.47% | 0.17 | Jual | 34.339K | 1.130B | 4.61 | 7.93 | 12.00 | Telekomunikasi Khusus |
|
L
LUMN
Lumen Technologies, Inc.
|
15.06 | -0.07% | -0.01 | Beli | 5.857M | 16.646B | — | -0.99 | 39000.00 | Telekomunikasi Khusus |
MARK
Remark Holdings, Inc.
|
1.91 | 4.37% | 0.08 | Beli | 1.141M | 190.841M | — | -0.18 | 77.00 | Telekomunikasi Khusus |
MBT
Mobile TeleSystems PJSC
|
9.42 | -0.63% | -0.06 | Beli | 2.516M | 9.498B | — | 0.92 | — | Telekomunikasi Tanpa-wayar |
OIBR.C
Oi S.A.
|
1.55 | -2.52% | -0.04 | Jual | 694.843K | 1.866B | — | -2.59 | 47179.00 | Telekomunikasi Utama |
ORAN
Orange
|
12.18 | -5.36% | -0.69 | Jualan Kuat | 971.947K | 33.526B | 6.26 | 2.11 | — | Telekomunikasi Utama |
|
O
ORBC
ORBCOMM Inc.
|
11.30 | 0.09% | 0.01 | Beli | 399.884K | 898.837M | — | -0.48 | 700.00 | Telekomunikasi Tanpa-wayar |
|
P
PCTI
PCTEL, Inc.
|
6.68 | -0.74% | -0.05 | Jual | 72.267K | 124.026M | 36.01 | 0.19 | 326.00 | Telekomunikasi Khusus |
PHI
PLDT Inc. Sponsored
|
27.64 | -0.65% | -0.18 | Beli | 28.120K | 5.934B | 12.12 | 2.29 | 18848.00 | Telekomunikasi Khusus |
|
P
PTNR
Partner Communications Company Ltd.
|
4.50 | 0.00% | 0.00 | Jual | 5.167K | 813.422M | 233.16 | 0.02 | 2745.00 | Telekomunikasi Tanpa-wayar |
|
R
RAAS
Cloopen Group Holding Limited
|
9.10 | -2.57% | -0.24 | Jual | 1.230M | 1.531B | — | — | 1194.00 | Telekomunikasi Khusus |
RCI
Rogers Communication, Inc.
|
51.40 | -0.45% | -0.23 | Beli | 147.126K | 26.052B | 20.51 | 2.52 | 23500.00 | Telekomunikasi Tanpa-wayar |
SHEN
Shenandoah Telecommunications Co
|
49.82 | -0.36% | -0.18 | Jual | 100.357K | 2.488B | 15.17 | 3.30 | 1139.00 | Telekomunikasi Utama |
SKM
SK Telecom Co., Ltd.
|
33.24 | 0.57% | 0.19 | Belian Kuat | 294.735K | 18.786B | 14.27 | 2.32 | 5352.00 | Telekomunikasi Tanpa-wayar |
|
S
SPOK
Spok Holdings, Inc.
|
11.18 | -1.67% | -0.19 | Jual | 63.675K | 216.726M | — | -2.20 | 602.00 | Telekomunikasi Tanpa-wayar |
T
AT&T Inc.
|
29.32 | 0.48% | 0.14 | Jual | 31.091M | 209.345B | — | -0.34 | 230000.00 | Telekomunikasi Utama |
TDS
Telephone and Data Systems, Inc.
|
26.30 | 0.46% | 0.12 | Beli | 483.319K | 2.817B | 14.30 | 1.88 | 9200.00 | Telekomunikasi Tanpa-wayar |
TEF
Telefonica SA
|
5.01 | -0.99% | -0.05 | Beli | 1.169M | 26.484B | 12.64 | 0.40 | 112797.00 | Telekomunikasi Khusus |
TEO
Telecom Argentina SA
|
6.12 | -5.41% | -0.35 | Beli | 222.331K | 4.634B | — | 0.07 | 23254.00 | Telekomunikasi Utama |
TIGO
Millicom International Cellular S.A.
|
43.22 | 0.49% | 0.21 | Beli | 31.735K | 4.386B | — | -1.78 | 21419.00 | Telekomunikasi Tanpa-wayar |
|
T
TIMB
TIM S.A.
|
12.63 | -1.94% | -0.25 | Beli | 593.013K | 6.112B | — | — | 9421.00 | Telekomunikasi Tanpa-wayar |
|
T
TIXT
TELUS International (Cda) Inc. Subordinate Voting Shares
|
30.99 | 0.85% | 0.26 | Beli | 72.660K | 8.228B | — | — | — | Telekomunikasi Khusus |
TKC
Turkcell Iletisim Hizmetleri AS
|
4.95 | 1.02% | 0.05 | Beli | 933.395K | 4.321B | 7.06 | 0.69 | — | Telekomunikasi Tanpa-wayar |
TLK
PT Telekomunikasi Indonesia, Tbk
|
24.45 | -4.27% | -1.09 | Beli | 178.825K | 24.226B | 17.69 | 1.44 | 25348.00 | Telekomunikasi Utama |
TMUS
T-Mobile US, Inc.
|
145.35 | -0.79% | -1.16 | Beli | 4.073M | 181.231B | 60.16 | 2.46 | 75000.00 | Telekomunikasi Tanpa-wayar |
TU
Telus Corporation
|
22.60 | -0.26% | -0.06 | Beli | 706.837K | 30.623B | 30.93 | 0.73 | 78100.00 | Telekomunikasi Utama |
USM
United States Cellular Corporation
|
39.78 | 0.30% | 0.12 | Beli | 95.521K | 3.423B | 15.95 | 2.53 | 5300.00 | Telekomunikasi Tanpa-wayar |
VEON
VEON Ltd.
|
1.73 | 0.00% | 0.00 | Jual | 5.309M | 3.008B | — | -0.18 | 43639.00 | Telekomunikasi Tanpa-wayar |
VG
Vonage Holdings Corp.
|
14.72 | 0.89% | 0.13 | Belian Kuat | 2.579M | 3.700B | — | -0.13 | 2198.00 | Telekomunikasi Khusus |
|
V
VIV
Telefonica Brasil S.A.
|
9.06 | -3.51% | -0.33 | Beli | 1.219M | 15.018B | 18.80 | 0.50 | 32759.00 | Telekomunikasi Utama |
VOD
Vodafone Group Plc
|
18.59 | -0.38% | -0.07 | Beli | 2.988M | 51.186B | — | -0.01 | 105000.00 | Telekomunikasi Tanpa-wayar |
VZ
Verizon Communications Inc.
|
57.33 | -0.02% | -0.01 | Beli | 12.929M | 237.350B | 12.57 | 4.56 | 132200.00 | Telekomunikasi Utama |
|
W
WOW
WideOpenWest, Inc.
|
17.78 | 1.31% | 0.23 | Beli | 184.640K | 1.549B | 61.75 | 0.29 | 2000.00 | Telekomunikasi Khusus |
Muatkan Lagi