Ticker | Harga | Perubahan % 1H | Perubahan 1H | Penarafan Teknikal 1H | Volum 1H | Volum * Harga 1H | Permodalan Pasaran | P/E (TTM) | EPS (TTM) | PEKERJA |
---|---|---|---|---|---|---|---|---|---|---|
DR | 20.91USD | −1.04% | −0.22USD | Beli | 4.041K | 84.497K | 67.418BUSD | 15.79 | 1.34USD | 181.205K |
DR | 21.14USD | −0.70% | −0.15USD | Beli | 1.167M | 24.662M | 67.418BUSD | 15.91 | 1.34USD | 181.205K |
5.35USD | 5.11% | 0.26USD | Beli | 1.195M | 6.392M | 1.07BUSD | — | −0.51USD | 386 | |
AATEXAnterix Inc. | 36.25USD | −1.79% | −0.66USD | Beli | 132.526K | 4.804M | 687.287MUSD | — | −2.56USD | 73 |
AATNIATN International, Inc. | 47.81USD | −0.62% | −0.30USD | Beli | 25.744K | 1.231M | 753.645MUSD | — | −1.80USD | 2.3K |
4.85USD | 2.11% | 0.10USD | Beli | 2.305M | 11.177M | 2.205BUSD | 3.37 | 1.41USD | 9K | |
46.82USD | −0.17% | −0.08USD | Beli | 828.02K | 38.768M | 42.697BUSD | 20.25 | 2.23USD | 49.781K | |
68.03USD | −0.03% | −0.02USD | Beli | 156.915K | 10.675M | 3.266BUSD | 140.57 | 0.49USD | 1.001K | |
DR | 38.20USD | −0.49% | −0.19USD | Beli | 81.305K | 3.106M | 29.26BUSD | 23.48 | 1.64USD | — |
20.89USD | 0.82% | 0.17USD | Jual | 86.532K | 1.808M | 564.769MUSD | 50.15 | 0.43USD | 573 | |
4.34USD | 1.40% | 0.06USD | Beli | 213.05K | 924.637K | 500.817MUSD | — | −2.06USD | 3.2K | |
CCTBBQwest Corporation 6.5% Notes due 2056 ETN | 19.56USD | 0.26% | 0.05USD | Beli | 21.588K | 422.261K | — | — | — | — |
CCTDDQwest Corporation 6.75% Notes due 2057 ETN | 19.69USD | 0.31% | 0.06USD | Beli | 30.929K | 608.992K | — | — | — | — |
29.61USD | 2.24% | 0.65USD | Beli Kuat | 776.562K | 22.994M | 7.255BUSD | 14.94 | 1.94USD | 15.6K | |
16.61USD | −0.18% | −0.03USD | Beli | 318.638K | 5.293M | 2.114BUSD | 7.85 | 2.51USD | 376 | |
1.34USD | −2.90% | −0.04USD | Jual | 2.685M | 3.598M | 2.413BUSD | — | −0.15USD | 329 | |
29.54USD | 1.72% | 0.50USD | Beli Kuat | 59.454K | 1.756M | 753.527MUSD | 18.68 | 1.57USD | 1.69K | |
59.05USD | −0.19% | −0.11USD | Beli | 343.779K | 20.3M | 7.419BUSD | 2083.10 | 0.03USD | 543 | |
IITRNIturan Location and Control Ltd. | 21.70USD | −1.36% | −0.30USD | Jual Kuat | 15.798K | 342.817K | 439.799MUSD | 12.15 | 1.81USD | 2.814K |
1.12USD | −0.88% | −0.01USD | Beli | 103.125K | 115.5K | 50.802MUSD | — | −1.11USD | 564 | |
DR | 14.42USD | −0.48% | −0.07USD | Beli | 625.032K | 9.013M | 6.696BUSD | 5.97 | 2.44USD | 21.759K |
91.72USD | −3.30% | −3.13USD | Beli | 221.859K | 20.349M | 13.521BUSD | 10.79 | 11.04USD | 1.9K | |
91.52USD | −2.86% | −2.69USD | Beli | 630.958K | 57.745M | 13.583BUSD | 10.71 | 11.04USD | 1.9K | |
9.69USD | −1.22% | −0.12USD | Beli | 176.148K | 1.707M | 2.105BUSD | — | −3.98USD | 11.9K | |
9.66USD | −1.63% | −0.16USD | Beli | 829.64K | 8.014M | 2.096BUSD | — | −3.98USD | 11.9K | |
5.29USD | 2.92% | 0.15USD | Jual | 17.452M | 92.319M | 5.473BUSD | 2.57 | 2.01USD | 36K | |
MMOBMobilicom Limited DR | 1.17USD | −1.68% | −0.02USD | Jual | 35.574K | 41.622K | 6.63MUSD | — | −1.90USD | — |
OOOMAOoma, Inc. | 14.52USD | −0.14% | −0.02USD | Beli | 20.728K | 300.971K | 360.096MUSD | — | −0.14USD | 383 |
DR | 10.40USD | −0.57% | −0.06USD | Neutral | 338.026K | 3.515M | 27.675BUSD | 5.78 | 1.81USD | — |
DR | 26.36USD | −2.37% | −0.64USD | Neutral | 90.828K | 2.394M | 5.942BUSD | 8.87 | 3.04USD | 18.822K |
DR | 6.82USD | −5.28% | −0.38USD | Jual Kuat | 79.99K | 545.532K | 1.323BUSD | 20.40 | 0.36USD | 2.574K |
48.56USD | −1.02% | −0.50USD | Beli | 343.142K | 16.663M | 24.613BUSD | 21.00 | 2.26USD | 23K | |
18.70USD | −0.80% | −0.15USD | Beli | 116.857K | 2.185M | 1.555BUSD | 30.65 | 0.62USD | 2.5K | |
19.51USD | 2.58% | 0.49USD | Beli | 70.936K | 1.384M | 977.418MUSD | — | −0.29USD | 860 | |
29.78USD | −0.43% | −0.13USD | Beli | 1.197M | 35.651M | 14.881BUSD | 27.11 | 1.10USD | 9.3K | |
DR | 21.38USD | 1.47% | 0.31USD | Beli | 546.431K | 11.683M | 8.083BUSD | 10.58 | 2.02USD | 5.339K |
SSPOKSpok Holdings, Inc. | 8.41USD | 0.36% | 0.03USD | Beli | 68.728K | 578.002K | 165.709MUSD | — | −0.98USD | 563 |
19.95USD | −0.25% | −0.05USD | Beli | 37.076M | 739.67M | 142.184BUSD | 7.41 | 2.76USD | 203K | |
13.46USD | 3.54% | 0.46USD | Beli | 2.229M | 30.005M | 1.429BUSD | 31.64 | 0.42USD | 8.8K | |
DR | 3.84USD | 0.79% | 0.03USD | Beli | 1.199M | 4.603M | 21.67BUSD | 268.31 | 0.01USD | 104.15K |
DR | 6.43USD | −3.89% | −0.26USD | Beli | 91.297K | 587.04K | 5.389BUSD | — | −2.70USD | 22.587K |
17.37USD | −0.17% | −0.03USD | Beli | 347.221K | 6.031M | 2.899BUSD | 3.41 | 5.10USD | 20.687K | |
DR | 11.17USD | −1.76% | −0.20USD | Jual Kuat | 390.666K | 4.364M | 5.506BUSD | 14.12 | 0.83USD | 9.337K |
DR | 5.09USD | −1.55% | −0.08USD | Beli | 271.208K | 1.38M | 4.519BUSD | 10.47 | 0.49USD | — |
DR | 26.39USD | −0.19% | −0.05USD | Beli | 134.275K | 3.544M | 26.35BUSD | 16.88 | 1.57USD | 20.884K |
146.73USD | −1.32% | −1.96USD | Beli | 4.062M | 595.956M | 182.555BUSD | 121.71 | 1.23USD | 75K | |
TTSATTelesat Corporation | 9.47USD | 6.64% | 0.59USD | Beli | 31.871K | 301.818K | 119.116MUSD | — | — | — |
21.34USD | −0.37% | −0.08USD | Beli | 1.142M | 24.375M | 30.307BUSD | 19.65 | 1.05USD | 90.8K | |
DR | 5.99USD | 0.34% | 0.02USD | Beli | 2.791M | 16.721M | 3.031BUSD | 12.72 | 0.47USD | 46.786K |
24.50USD | 2.42% | 0.58USD | Beli | 433.732K | 10.626M | 2.088BUSD | 24.56 | 0.99USD | 4.8K | |
DR | 0.5221USD | −5.07% | −0.0279USD | Neutral | 2.29M | 1.195M | 783.823MUSD | 1.92 | 0.29USD | 44.586K |
DR | 7.86USD | −0.76% | −0.06USD | Beli | 873.182K | 6.863M | 13.181BUSD | 12.68 | 0.62USD | 33.985K |
DR | 11.61USD | 1.31% | 0.15USD | Beli | 5.144M | 59.725M | 31.157BUSD | 14.25 | 0.81USD | 104K |
40.64USD | 0.92% | 0.37USD | Beli | 17.252M | 701.106M | 170.681BUSD | 8.76 | 4.60USD | 118.4K | |
11.36USD | −0.87% | −0.10USD | Neutral | 223.094K | 2.534M | 995.819MUSD | 4.16 | 2.76USD | 1.5K |