Pasaran Pasaran Saham AS Sektor Saham AS Komunikasi (Sektor)

Komunikasi (Sektor)

Saham

9.409M

Volum

−0.37%

Perubahan

Syarikat

Ticker	Harga	Perubahan % 1H	Perubahan 1H	Penarafan Teknikal 1H	Volum 1H	Volum * Harga 1H	Permodalan Pasaran	P/E (TTM)	EPS (TTM)	PEKERJA
AMOV^{America Movil, S.A.B. de C.V.} DR	20.91USD	−1.04%	−0.22USD	Beli	4.041K	84.497K	67.418BUSD	15.79	1.34USD	181.205K
AMX^{America Movil, S.A.B. de C.V. American Depository Receipt Series L} DR	21.14USD	−0.70%	−0.15USD	Beli	1.167M	24.662M	67.418BUSD	15.91	1.34USD	181.205K
ASTS^{AST SpaceMobile, Inc.}	5.35USD	5.11%	0.26USD	Beli	1.195M	6.392M	1.07BUSD	—	−0.51USD	386
AATEX^{Anterix Inc.}	36.25USD	−1.79%	−0.66USD	Beli	132.526K	4.804M	687.287MUSD	—	−2.56USD	73
AATNI^{ATN International, Inc.}	47.81USD	−0.62%	−0.30USD	Beli	25.744K	1.231M	753.645MUSD	—	−1.80USD	2.3K
ATUS^{Altice USA, Inc.}	4.85USD	2.11%	0.10USD	Beli	2.305M	11.177M	2.205BUSD	3.37	1.41USD	9K
BCE^{BCE, Inc.}	46.82USD	−0.17%	−0.08USD	Beli	828.02K	38.768M	42.697BUSD	20.25	2.23USD	49.781K
CCOI^{Cogent Communications Holdings, Inc.}	68.03USD	−0.03%	−0.02USD	Beli	156.915K	10.675M	3.266BUSD	140.57	0.49USD	1.001K
CHT^{Chunghwa Telecom Co., Ltd.} DR	38.20USD	−0.49%	−0.19USD	Beli	81.305K	3.106M	29.26BUSD	23.48	1.64USD	—
CMBM^{Cambium Networks Corporation}	20.89USD	0.82%	0.17USD	Jual	86.532K	1.808M	564.769MUSD	50.15	0.43USD	573
CNSL^{Consolidated Communications Holdings, Inc.}	4.34USD	1.40%	0.06USD	Beli	213.05K	924.637K	500.817MUSD	—	−2.06USD	3.2K
CCTBB^{Qwest Corporation 6.5% Notes due 2056} ETN	19.56USD	0.26%	0.05USD	Beli	21.588K	422.261K	—	—	—	—
CCTDD^{Qwest Corporation 6.75% Notes due 2057} ETN	19.69USD	0.31%	0.06USD	Beli	30.929K	608.992K	—	—	—	—
FYBR^{Frontier Communications Parent, Inc.}	29.61USD	2.24%	0.65USD	Beli Kuat	776.562K	22.994M	7.255BUSD	14.94	1.94USD	15.6K
GOGO^{Gogo Inc.}	16.61USD	−0.18%	−0.03USD	Beli	318.638K	5.293M	2.114BUSD	7.85	2.51USD	376
GSAT^{Globalstar, Inc.}	1.34USD	−2.90%	−0.04USD	Jual	2.685M	3.598M	2.413BUSD	—	−0.15USD	329
IDT^{IDT Corporation}	29.54USD	1.72%	0.50USD	Beli Kuat	59.454K	1.756M	753.527MUSD	18.68	1.57USD	1.69K
IRDM^{Iridium Communications Inc}	59.05USD	−0.19%	−0.11USD	Beli	343.779K	20.3M	7.419BUSD	2083.10	0.03USD	543
IITRN^{Ituran Location and Control Ltd.}	21.70USD	−1.36%	−0.30USD	Jual Kuat	15.798K	342.817K	439.799MUSD	12.15	1.81USD	2.814K
KLR^{Kaleyra, Inc.}	1.12USD	−0.88%	−0.01USD	Beli	103.125K	115.5K	50.802MUSD	—	−1.11USD	564
KT^{KT Corporation} DR	14.42USD	−0.48%	−0.07USD	Beli	625.032K	9.013M	6.696BUSD	5.97	2.44USD	21.759K
LBRDA^{Liberty Broadband Corporation}	91.72USD	−3.30%	−3.13USD	Beli	221.859K	20.349M	13.521BUSD	10.79	11.04USD	1.9K
LBRDK^{Liberty Broadband Corporation}	91.52USD	−2.86%	−2.69USD	Beli	630.958K	57.745M	13.583BUSD	10.71	11.04USD	1.9K
LILA^{Liberty Latin America Ltd.}	9.69USD	−1.22%	−0.12USD	Beli	176.148K	1.707M	2.105BUSD	—	−3.98USD	11.9K
LILAK^{Liberty Latin America Ltd.}	9.66USD	−1.63%	−0.16USD	Beli	829.64K	8.014M	2.096BUSD	—	−3.98USD	11.9K
LUMN^{Lumen Technologies, Inc.}	5.29USD	2.92%	0.15USD	Jual	17.452M	92.319M	5.473BUSD	2.57	2.01USD	36K
MMOB^{Mobilicom Limited} DR	1.17USD	−1.68%	−0.02USD	Jual	35.574K	41.622K	6.63MUSD	—	−1.90USD	—
OOOMA^{Ooma, Inc.}	14.52USD	−0.14%	−0.02USD	Beli	20.728K	300.971K	360.096MUSD	—	−0.14USD	383
ORAN^Orange DR	10.40USD	−0.57%	−0.06USD	Neutral	338.026K	3.515M	27.675BUSD	5.78	1.81USD	—
PHI^{PLDT Inc. Sponsored} DR	26.36USD	−2.37%	−0.64USD	Neutral	90.828K	2.394M	5.942BUSD	8.87	3.04USD	18.822K
PTNR^{Partner Communications Company Ltd.} DR	6.82USD	−5.28%	−0.38USD	Jual Kuat	79.99K	545.532K	1.323BUSD	20.40	0.36USD	2.574K
RCI^{Rogers Communication, Inc.}	48.56USD	−1.02%	−0.50USD	Beli	343.142K	16.663M	24.613BUSD	21.00	2.26USD	23K
SATS^{EchoStar Corporation}	18.70USD	−0.80%	−0.15USD	Beli	116.857K	2.185M	1.555BUSD	30.65	0.62USD	2.5K
SHEN^{Shenandoah Telecommunications Co}	19.51USD	2.58%	0.49USD	Beli	70.936K	1.384M	977.418MUSD	—	−0.29USD	860
SJR^{Shaw Communications Inc.}	29.78USD	−0.43%	−0.13USD	Beli	1.197M	35.651M	14.881BUSD	27.11	1.10USD	9.3K
SKM^{SK Telecom Co., Ltd.} DR	21.38USD	1.47%	0.31USD	Beli	546.431K	11.683M	8.083BUSD	10.58	2.02USD	5.339K
SSPOK^{Spok Holdings, Inc.}	8.41USD	0.36%	0.03USD	Beli	68.728K	578.002K	165.709MUSD	—	−0.98USD	563
T^{AT&T Inc.}	19.95USD	−0.25%	−0.05USD	Beli	37.076M	739.67M	142.184BUSD	7.41	2.76USD	203K
TDS^{Telephone and Data Systems, Inc.}	13.46USD	3.54%	0.46USD	Beli	2.229M	30.005M	1.429BUSD	31.64	0.42USD	8.8K
TEF^{Telefonica SA} DR	3.84USD	0.79%	0.03USD	Beli	1.199M	4.603M	21.67BUSD	268.31	0.01USD	104.15K
TEO^{Telecom Argentina SA} DR	6.43USD	−3.89%	−0.26USD	Beli	91.297K	587.04K	5.389BUSD	—	−2.70USD	22.587K
TIGO^{Millicom International Cellular S.A.}	17.37USD	−0.17%	−0.03USD	Beli	347.221K	6.031M	2.899BUSD	3.41	5.10USD	20.687K
TIMB^{TIM S.A.} DR	11.17USD	−1.76%	−0.20USD	Jual Kuat	390.666K	4.364M	5.506BUSD	14.12	0.83USD	9.337K
TKC^{Turkcell Iletisim Hizmetleri AS} DR	5.09USD	−1.55%	−0.08USD	Beli	271.208K	1.38M	4.519BUSD	10.47	0.49USD	—
TLK^{PT Telekomunikasi Indonesia, Tbk} DR	26.39USD	−0.19%	−0.05USD	Beli	134.275K	3.544M	26.35BUSD	16.88	1.57USD	20.884K
TMUS^{T-Mobile US, Inc.}	146.73USD	−1.32%	−1.96USD	Beli	4.062M	595.956M	182.555BUSD	121.71	1.23USD	75K
TTSAT^{Telesat Corporation}	9.47USD	6.64%	0.59USD	Beli	31.871K	301.818K	119.116MUSD	—	—	—
TU^{Telus Corporation}	21.34USD	−0.37%	−0.08USD	Beli	1.142M	24.375M	30.307BUSD	19.65	1.05USD	90.8K
TV^{Grupo Televisa S.A.} DR	5.99USD	0.34%	0.02USD	Beli	2.791M	16.721M	3.031BUSD	12.72	0.47USD	46.786K
USM^{United States Cellular Corporation}	24.50USD	2.42%	0.58USD	Beli	433.732K	10.626M	2.088BUSD	24.56	0.99USD	4.8K
VEON^{VEON Ltd.} DR	0.5221USD	−5.07%	−0.0279USD	Neutral	2.29M	1.195M	783.823MUSD	1.92	0.29USD	44.586K
VIV^{Telefonica Brasil S.A.} DR	7.86USD	−0.76%	−0.06USD	Beli	873.182K	6.863M	13.181BUSD	12.68	0.62USD	33.985K
VOD^{Vodafone Group Plc} DR	11.61USD	1.31%	0.15USD	Beli	5.144M	59.725M	31.157BUSD	14.25	0.81USD	104K
VZ^{Verizon Communications Inc.}	40.64USD	0.92%	0.37USD	Beli	17.252M	701.106M	170.681BUSD	8.76	4.60USD	118.4K
WOW^{WideOpenWest, Inc.}	11.36USD	−0.87%	−0.10USD	Neutral	223.094K	2.534M	995.819MUSD	4.16	2.76USD	1.5K