Komunikasi (Sektor)
55
Saham
1111.560B
Permodalan Pasaran
8.997M
Volum
−1.17%
Perubahan
−1.76%
Perf Bulan
−0.79%
Tahun Prestasi
−0.24%
Prestasi YTD
Syarikat
Industri 
AMOV
America Movil, S.A.B. de C.V.
|
16.90 | -3.06% | -0.53 | Jual | 3.082K | 52085.80 | 55.101B | 11.92 | 1.46 | 186851.00 |
|
AMX
America Movil, S.A.B. de C.V. American Depository Receipt Series L
|
17.07 | -2.62% | -0.46 | Jual | 966.557K | 16499127.99 | 55.101B | 11.99 | 1.46 | 186851.00 |
ASTS
AST SpaceMobile, Inc.
|
10.89 | 0.00% | 0.00 | Jual | 711.985K | 7753516.65 | 1.977B | — | -2.12 | — |
|
A
ATEX
Anterix Inc.
|
60.07 | -2.34% | -1.44 | Jual | 51.973K | 3122018.11 | 1.103B | — | -2.66 | 69.00 |
|
A
ATNI
ATN International, Inc.
|
41.53 | -4.11% | -1.78 | Jual | 32.402K | 1345655.06 | 657.162M | — | -1.16 | 1700.00 |
BCE
BCE, Inc.
|
50.57 | -1.60% | -0.82 | Jual | 834.455K | 42198389.35 | 45.956B | 21.38 | 2.40 | 50704.00 |
CCOI
Cogent Communications Holdings, Inc.
|
76.25 | -2.85% | -2.24 | Jual | 213.830K | 16304537.50 | 3.635B | 159.73 | 0.50 | 1083.00 |
CHT
Chunghwa Telecom Co., Ltd.
|
40.00 | -1.67% | -0.68 | Jual | 45.460K | 1818400.00 | 31.414B | 25.10 | 1.62 | — |
CMBM
Cambium Networks Corporation
|
26.95 | -4.47% | -1.26 | Jualan Kuat | 94.269K | 2540549.55 | 718.108M | 17.23 | 1.78 | 270.00 |
|
C
CNSL
Consolidated Communications Holdings, Inc.
|
7.77 | -3.72% | -0.30 | Jualan Kuat | 234.130K | 1819190.10 | 767.320M | — | -1.67 | 3200.00 |
|
C
CTBB
Qwest Corporation 6.5% Notes due 2056
|
25.49 | -0.04% | -0.01 | Jual | 23.408K | 596669.92 | — | — | — | — |
|
C
CTDD
Qwest Corporation 6.75% Notes due 2057
|
25.78 | -0.66% | -0.17 | Jualan Kuat | 29.175K | 752131.50 | — | — | — | — |
|
F
FYBR
Frontier Communications Parent, Inc.
|
34.45 | -1.23% | -0.43 | Beli | 840.312K | 28948748.40 | 8.420B | 1.80 | 19.35 | 16200.00 |
GOGO
Gogo Inc.
|
13.02 | -1.88% | -0.25 | Jual | 599.962K | 7811505.24 | 1.432B | — | -1.07 | 349.00 |
GSAT
Globalstar, Inc.
|
1.43 | -4.67% | -0.07 | Jual | 5.168M | 7390209.97 | 2.564B | — | -0.06 | 346.00 |
|
I
IDT
IDT Corporation
|
58.51 | -3.73% | -2.27 | Jual | 119.671K | 7001950.21 | 1.507B | 16.51 | 3.78 | 1650.00 |
IRDM
Iridium Communications Inc
|
38.06 | -3.11% | -1.22 | Jualan Kuat | 473.061K | 18004701.66 | 5.032B | — | -0.08 | 516.00 |
|
I
ITRN
Ituran Location and Control Ltd.
|
25.82 | -1.53% | -0.40 | Jual | 14.815K | 382523.30 | 534.148M | 17.32 | 1.51 | 2761.00 |
|
K
KLR
Kaleyra, Inc.
|
10.92 | -2.24% | -0.25 | Jualan Kuat | 175.012K | 1911131.04 | 455.176M | — | -0.91 | 350.00 |
|
K
KORE
KORE Group Holdings, Inc.
|
7.39 | -0.14% | -0.01 | Jual | 78.798K | 582317.22 | 532.002M | — | -0.68 | — |
KT
KT Corporation
|
12.76 | -1.47% | -0.19 | Jualan Kuat | 240.821K | 3072875.96 | 6.074B | 6.76 | 2.49 | 22720.00 |
LBRDA
Liberty Broadband Corporation
|
157.61 | -0.87% | -1.39 | Jual | 91.298K | 14389477.78 | 28.354B | 48.22 | 3.33 | 1971.00 |
|
LBRDK
Liberty Broadband Corporation
|
161.10 | -0.93% | -1.51 | Jual | 954.861K | 153828107.10 | 28.354B | 49.31 | 3.33 | 1971.00 |
LUMN
Lumen Technologies, Inc.
|
13.19 | -4.83% | -0.67 | Jual | 5.644M | 74440231.53 | 13.505B | — | -0.70 | 39000.00 |
MBT
Mobile TeleSystems Public Joint Stock Company
|
7.97 | -3.86% | -0.32 | Jualan Kuat | 2.259M | 18000388.46 | 6.811B | 8.38 | 0.99 | — |
|
O
OOMA
Ooma, Inc.
|
19.44 | -4.47% | -0.91 | Jual | 49.622K | 964651.68 | 456.840M | — | -0.10 | 357.00 |
ORAN
Orange
|
10.87 | -1.98% | -0.22 | Jualan Kuat | 1.076M | 11701315.86 | 29.083B | 26.33 | 0.47 | — |
PHI
PLDT Inc. Sponsored
|
33.24 | -3.37% | -1.16 | Jual | 12.749K | 423776.76 | 7.257B | 15.48 | 2.22 | 18848.00 |
|
P
PTNR
Partner Communications Company Ltd.
|
6.05 | -1.47% | -0.09 | Beli | 3.287K | 19886.35 | 1.111B | 262.39 | 0.02 | 2745.00 |
RCI
Rogers Communication, Inc.
|
45.86 | -1.90% | -0.89 | Jualan Kuat | 273.104K | 12524549.44 | 23.570B | 18.73 | 2.50 | 23500.00 |
SATS
EchoStar Corporation
|
28.31 | -6.41% | -1.94 | Beli | 328.465K | 9298844.15 | 2.452B | 18.60 | 1.63 | 2400.00 |
SHEN
Shenandoah Telecommunications Co
|
26.01 | -3.16% | -0.85 | Jualan Kuat | 241.927K | 6292521.27 | 1.300B | 1.29 | 20.95 | 1139.00 |
SJR
Shaw Communications Inc.
|
28.75 | -1.37% | -0.40 | Jual | 278.281K | 8000578.75 | 14.338B | 18.94 | 1.54 | 9400.00 |
SKM
SK Telecom Co., Ltd.
|
29.66 | -3.36% | -1.03 | Jual | 131.921K | 3912776.86 | 18.324B | 9.00 | 3.41 | 5352.00 |
|
S
SPOK
Spok Holdings, Inc.
|
9.66 | 0.00% | 0.00 | Jual | 28.663K | 276884.58 | 188.191M | — | -2.73 | 602.00 |
T
AT&T Inc.
|
24.22 | -1.02% | -0.25 | Jual | 29.344M | 710713641.82 | 172.955B | 201.40 | 0.13 | 230000.00 |
TDS
Telephone and Data Systems, Inc.
|
18.85 | -2.48% | -0.48 | Jualan Kuat | 485.815K | 9157612.75 | 2.024B | 19.14 | 1.04 | 9200.00 |
TEF
Telefonica SA
|
4.40 | -2.22% | -0.10 | Jual | 1.807M | 7949334.80 | 24.572B | 2.11 | 2.13 | 112797.00 |
TEO
Telecom Argentina SA
|
4.97 | -0.80% | -0.04 | Jual | 96.899K | 481588.03 | 4.236B | — | — | 23254.00 |
TIGO
Millicom International Cellular S.A.
|
31.75 | -6.04% | -2.04 | Jualan Kuat | 41.970K | 1332547.50 | 3.192B | — | -1.07 | 21419.00 |
|
T
TIMB
TIM S.A.
|
12.38 | -0.56% | -0.07 | Beli | 325.064K | 4024292.32 | 5.972B | 10.86 | 1.15 | 9421.00 |
|
T
TIXT
TELUS International (Cda) Inc. Subordinate Voting Shares
|
33.78 | -2.17% | -0.75 | Jual | 89.867K | 3035707.26 | 9.038B | 147.60 | 0.24 | — |
TKC
Turkcell Iletisim Hizmetleri AS
|
3.74 | -1.32% | -0.05 | Jual | 389.299K | 1455978.26 | 3.212B | 5.39 | 0.70 | — |
TLK
PT Telekomunikasi Indonesia, Tbk
|
27.56 | 3.65% | 0.97 | Belian Kuat | 178.764K | 4926735.84 | 27.807B | 16.38 | 1.62 | 25348.00 |
TMUS
T-Mobile US, Inc.
|
113.53 | -0.83% | -0.95 | Jual | 4.392M | 498597875.16 | 141.805B | 42.79 | 2.69 | 75000.00 |
|
T
TSAT
Telesat Corporation
|
33.40 | -3.77% | -1.31 | — | 250.704K | 8373513.60 | — | — | — | — |
TU
Telus Corporation
|
22.98 | -1.37% | -0.32 | Beli | 666.355K | 15312837.90 | 31.414B | 30.96 | 0.75 | 78100.00 |
TV
Grupo Televisa S.A.
|
9.07 | -2.58% | -0.24 | Jual | 1.509M | 13686385.11 | 5.191B | — | 0.63 | 43287.00 |
USM
United States Cellular Corporation
|
30.73 | -2.35% | -0.74 | Jualan Kuat | 75.498K | 2320053.54 | 2.649B | 20.61 | 1.55 | 5300.00 |
VEON
VEON Ltd.
|
1.80 | -0.55% | -0.01 | Jual | 2.479M | 4461820.20 | 3.151B | — | -0.22 | 43639.00 |
VG
Vonage Holdings Corp.
|
20.69 | 0.15% | 0.03 | Beli | 4.206M | 87028264.24 | 5.228B | — | -0.07 | 2198.00 |
VIV
Telefonica Brasil S.A.
|
9.03 | 0.00% | 0.00 | Beli | 1.669M | 15071720.16 | 15.188B | 16.59 | 0.54 | 32759.00 |
VOD
Vodafone Group Plc
|
14.94 | -2.54% | -0.39 | Jualan Kuat | 5.501M | 82192275.54 | 39.892B | — | -0.11 | 105000.00 |
VZ
Verizon Communications Inc.
|
51.80 | 0.27% | 0.14 | Jual | 17.048M | 883093393.00 | 214.460B | 9.71 | 5.32 | 132200.00 |
|
W
WOW
WideOpenWest, Inc.
|
18.80 | -1.93% | -0.37 | Jual | 321.477K | 6043767.60 | 1.639B | 2.93 | 6.55 | 2000.00 |
Muatkan Lagi