Komunikasi (Sektor)
70
Saham
1817.887B
Permodalan Pasaran
5.745M
Volum
+1.07%
Perubahan
−0.63%
Perf Bulan
−3.19%
Tahun Prestasi
−6.93%
Prestasi YTD
Syarikat
Industri |
ALSK
ALASKA COMMUNICATIONS SYS GROUP INC
|
1.96 | 5.95% | 0.11 | Belian Kuat | 98.288K | 104.047M | 19.52 | 0.09 | 581.00 | Telekomunikasi Utama |
|
AMOV
AMERICA MOVIL SAB DE CV SPON ADR EACH REP 20 SER A ORD SHS
|
11.60 | -2.45% | -0.29 | Jual | 1.676K | 313.001M | 13.02 | 0.90 | 189448.00 | Telekomunikasi Tanpa-wayar |
|
AMX
AMERICA MOVIL SAB DE CV ADR EACH REP 20 SHS NPV SER L
|
11.55 | -0.35% | -0.04 | Jual | 3.344M | 26.001B | 13.12 | 0.90 | 189448.00 | Telekomunikasi Tanpa-wayar |
|
ATEX
ANTERIX INC
|
45.44 | -1.37% | -0.63 | Belian Kuat | 28.320K | 780.023M | — | -2.26 | 58.00 | Telekomunikasi Tanpa-wayar |
|
ATNI
ATN INTERNATIONAL INC
|
62.65 | 6.86% | 4.02 | Belian Kuat | 27.909K | 1.002B | — | -0.68 | 1700.00 | Telekomunikasi Utama |
|
AWRE
AWARE INC MASSACHUSETTS
|
2.74 | -0.40% | -0.01 | Neutral | 12.715K | 58.949M | — | -0.39 | 71.00 | Telekomunikasi Utama |
|
BCE
BCE INC
|
41.26 | 0.95% | 0.39 | Beli | 768.211K | 37.255B | 15.82 | 2.60 | 52100.00 | Telekomunikasi Utama |
|
BCOM
B COMMUNICATIONS LTD
|
0.93 | -0.85% | -0.01 | Beli | 2.398K | 108.407M | — | — | — | Telekomunikasi Tanpa-wayar |
|
CBB
CINCINNATI BELL INC
|
14.71 | 0.48% | 0.07 | Beli | 430.504K | 743.291M | — | -1.53 | 4400.00 | Telekomunikasi Khusus |
|
CCOI
COGENT COMMUNICATIONS HOLDINGS INC
|
86.53 | 4.73% | 3.90 | Belian Kuat | 220.808K | 4.073B | 103.12 | 0.83 | 1051.00 | Telekomunikasi Khusus |
|
CEL
CELLCOM ISRAEL LTD
|
3.78 | 3.91% | 0.14 | Belian Kuat | 14.049K | 563.855M | — | -0.26 | 3265.00 | Telekomunikasi Tanpa-wayar |
|
CHA
CHINA TELECOM CORPORATION SPONS ADR EACH REPR 100 H COM CNY1
|
34.07 | 1.16% | 0.39 | Jual | 69.662K | 4.674B | 923.31 | 0.04 | — | Telekomunikasi Utama |
|
CHL
CHINA MOBILE LTD SPON ADR REP 5 ORD HKD0.10
|
40.11 | 0.60% | 0.24 | Beli | 611.670K | 163.272B | 10.69 | 3.77 | — | Telekomunikasi Tanpa-wayar |
|
CHT
CHUNGHWA TELECOM ADR EA REPR 10 ORD TWD10
|
36.02 | 1.09% | 0.39 | Beli | 97.106K | 276.398B | — | 0.14 | — | Telekomunikasi Utama |
|
CHU
CHINA UNICOM (HONG KONG) LIMITED ADR EACH REP 10 ORD HKD0.10 LVL111
|
6.78 | 2.03% | 0.14 | Neutral | 286.249K | 20.317B | 12.49 | 0.54 | — | Telekomunikasi Utama |
|
CNSL
CONSOLIDATED COMMUNICATIONS HLDGS
|
5.45 | 2.06% | 0.11 | Beli | 233.157K | 392.144M | — | -0.29 | 3400.00 | Telekomunikasi Utama |
|
CPAH
COUNTERPATH CORPORATION
|
2.02 | 2.02% | 0.04 | Jual | 27.591K | 12.359M | — | -0.48 | 93.00 | Telekomunikasi Khusus |
|
CTBB
QWEST CORPORATION 6.5% NTS 01/09/56 USD25
|
22.69 | 3.47% | 0.76 | Beli | 172.978K | — | — | — | — | Telekomunikasi Khusus |
|
CTDD
QWEST CORPORATION 6.75% NTS 15/06/2057 USD25
|
23.47 | 2.62% | 0.60 | Beli | 91.902K | — | — | — | — | Telekomunikasi Khusus |
|
CTL
CENTURYLINK INC
|
10.77 | 9.56% | 0.94 | Beli | 9.208M | 11.734B | — | -4.93 | 42500.00 | Telekomunikasi Khusus |
|
CTV
QWEST CORPORATION 6.875% NTS 01/10/54 USD25
|
23.69 | 3.00% | 0.69 | Beli | 47.178K | — | — | — | — | Telekomunikasi Khusus |
|
CTZ
QWEST CORPORATION 6.625% NT 15/09/2055 USD
|
22.67 | 2.33% | 0.52 | Beli | 48.494K | — | — | — | — | Telekomunikasi Khusus |
|
ENT
GLOBAL EAGLE ENTERTAINMENT INC
|
0.14 | 1.74% | 0.00 | Jual | 573.182K | 13.069M | — | -1.66 | — | Telekomunikasi Khusus |
|
FTR
FRONTIER COMMUNICATIONS CORPORATION
|
0.37 | -1.31% | -0.00 | Jual | 541.621K | 39.098M | — | -56.76 | 18300.00 | Telekomunikasi Khusus |
|
GLIBA
GCI LIBERTY INC
|
58.75 | 0.09% | 0.05 | Beli | 293.088K | 6.191B | 3.12 | 18.44 | 2051.00 | Telekomunikasi Khusus |
|
GOGO
GOGO INC
|
1.97 | 2.34% | 0.04 | Jual | 1.165M | 173.787M | — | -1.81 | 1115.00 | Telekomunikasi Tanpa-wayar |
|
GSAT
GLOBALSTAR INC
|
0.30 | 1.67% | 0.01 | Jual | 758.234K | 503.777M | — | 0.01 | 336.00 | Telekomunikasi Tanpa-wayar |
|
GTT
GTT COMMUNICATIONS INC
|
9.36 | 5.11% | 0.46 | Jual | 267.800K | 526.519M | — | -1.88 | 3100.00 | Telekomunikasi Khusus |
|
I
INTELSAT SA
|
1.65 | 0.00% | 0.00 | Jual | 7.557M | 225.862M | — | -6.50 | 1195.00 | Telekomunikasi Tanpa-wayar |
|
IDT
IDT CORP
|
5.48 | 3.79% | 0.20 | Jual | 42.915K | 145.979M | 172.06 | 0.03 | 1285.00 | Telekomunikasi Khusus |
|
IRDM
IRIDIUM COMMUNICATIONS INC
|
23.47 | 1.69% | 0.39 | Beli | 430.399K | 3.104B | — | -1.30 | 497.00 | Telekomunikasi Tanpa-wayar |
|
KLR
KALEYRA INC
|
6.93 | -0.93% | -0.07 | Jual | 953 | 137.930M | 1.02 | 7.06 | — | Telekomunikasi Khusus |
|
KT
KT CORPORATION SPON ADR EACH REP 1/2 ORD SHS KRW5000
|
8.84 | 0.23% | 0.02 | Neutral | 463.347K | 4.326B | 8.43 | 1.04 | — | Telekomunikasi Utama |
|
LORL
LORAL SPACE & COMMUNICATIONS INC
|
17.15 | 6.19% | 1.00 | Jual | 97.805K | 524.309M | 5.36 | 2.90 | 19.00 | Telekomunikasi Khusus |
|
MARK
REMARK HOLDINGS INC
|
0.40 | -1.09% | -0.00 | Jual | 2.461M | 22.066M | — | -0.74 | 290.00 | Telekomunikasi Khusus |
|
MBT
MOBILE TELESYSTEMS PJSC SPON ADR EACH REP 2 ORD SHS
|
8.22 | 0.30% | 0.03 | Jual | 2.457M | 8.193B | 8.57 | 0.94 | — | Telekomunikasi Tanpa-wayar |
|
OIBR.C
OI SA SPON ADR EACH REP 5 ORD (POST REV SPLIT)
|
0.46 | 6.75% | 0.03 | Jual | 1.036M | 496.176M | — | -1.88 | 58160.00 | Telekomunikasi Utama |
|
ORAN
ORANGE ADR EACH REPR 1 ORD EUR4
|
12.52 | 0.40% | 0.05 | Beli | 553.422K | 33.050B | — | 1.26 | — | Telekomunikasi Utama |
|
ORBC
ORBCOMM INC
|
2.80 | 12.00% | 0.30 | Beli | 766.593K | 217.799M | — | -0.23 | 786.00 | Telekomunikasi Tanpa-wayar |
|
OTEL
OTELCO INC
|
5.38 | 3.76% | 0.20 | Jual | 12.775K | 18.345M | 2.12 | 2.29 | 201.00 | Telekomunikasi Khusus |
|
PCTI
PC-TEL INC
|
6.08 | 6.21% | 0.35 | Beli | 51.368K | 111.980M | 27.18 | 0.21 | 331.00 | Telekomunikasi Khusus |
|
PHI
PLDT INC ADR EACH REP 1 ORD SHS
|
21.87 | 2.62% | 0.56 | Belian Kuat | 35.680K | 4.604B | 10.97 | 2.01 | — | Telekomunikasi Khusus |
|
PTNR
PARTNER COMMUNICATIONS COMPANY LTD ADS EACH REPR 1 ORD ILS0.01
|
4.16 | 4.00% | 0.16 | Beli | 211 | 729.339M | — | 0.04 | — | Telekomunikasi Tanpa-wayar |
|
RCI
ROGERS COMMUNICATIONS INC
|
43.31 | -0.14% | -0.06 | Neutral | 408.299K | 21.868B | 14.66 | 3.08 | 25300.00 | Telekomunikasi Tanpa-wayar |
|
RNET
RIGNET INC
|
1.21 | 4.66% | 0.05 | Jual | 328.021K | 24.336M | — | -1.01 | 625.00 | Telekomunikasi Khusus |
|
S
SPRINT CORPORATION
|
8.62 | 2.13% | 0.18 | Beli | 27.088M | 35.278B | — | -0.66 | 28500.00 | Telekomunikasi Tanpa-wayar |
|
SHEN
SHENANDOAH TELECOMUNICATIONS
|
49.28 | 3.79% | 1.80 | Belian Kuat | 68.284K | 2.459B | 44.39 | 1.10 | 1130.00 | Telekomunikasi Utama |
|
SKM
SK TELECOM ADR EACH REPR 0.11111 KRW500
|
17.94 | 0.50% | 0.09 | Beli | 286.496K | 11.749B | 15.18 | 1.16 | — | Telekomunikasi Tanpa-wayar |
|
SPOK
SPOK HLDGS INC
|
10.96 | 2.09% | 0.23 | Beli | 32.856K | 207.732M | — | -0.57 | 638.00 | Telekomunikasi Tanpa-wayar |
|
T
AT&T INC
|
30.78 | 2.99% | 0.89 | Beli | 27.735M | 220.710B | 15.83 | 1.90 | 246000.00 | Telekomunikasi Utama |
|
TBB
AT&T INC 5.35% GLOBAL NOTES DUE 01/11/2066 USD25
|
26.01 | 0.97% | 0.25 | Beli | 146.947K | 214.397B | 13.39 | 1.90 | 246000.00 | Telekomunikasi Utama |
|
TBC
AT&T INC 5.625% GLOBAL NOTES DUE 2067 USD25
|
26.48 | 1.44% | 0.38 | Beli | 126.808K | 214.397B | 13.58 | 1.90 | 246000.00 | Telekomunikasi Utama |
|
TDS
TELEPHONE & DATA SYSTEMS INC
|
17.86 | -0.94% | -0.17 | Beli | 496.304K | 2.051B | 16.52 | 1.06 | 9400.00 | Telekomunikasi Tanpa-wayar |
|
TEF
TELEFONICA SA ADR EA REPR 1 ORD NPV
|
4.72 | -2.17% | -0.10 | Jual | 1.159M | 24.708B | 23.17 | 0.21 | — | Telekomunikasi Khusus |
|
TEO
TELECOM ARGENTINA SA ADR EACH REP 5 B (MGT)
|
8.37 | 0.84% | 0.07 | Jual | 112.097K | 1.043B | — | -0.19 | 23728.00 | Telekomunikasi Utama |
|
TEUM
PARETEUM CORPORATION
|
0.50 | 10.84% | 0.05 | Beli | 2.251M | 67.034M | — | — | 138.00 | Telekomunikasi Utama |
|
TIGO
MILLICOM INTERNATIONAL CELLULAR
|
30.38 | 5.49% | 1.58 | Beli | 31.076K | 3.097B | 37.54 | 0.78 | 22375.00 | Telekomunikasi Tanpa-wayar |
|
TKC
TURKCELL ILETISIM HIZMET ADS EACH REPR 2.5 TRADABLE SHS TRY1
|
4.99 | 2.89% | 0.14 | Beli | 191.025K | 4.237B | 9.56 | 0.49 | — | Telekomunikasi Tanpa-wayar |
|
TLK
TELEKOMUNIKASI INDONESIA(PERSERO) ADR EA REP 100 SER B IDR250
|
20.09 | 3.24% | 0.63 | Jual | 195.541K | 19.277B | 13.98 | 1.43 | 24071.00 | Telekomunikasi Utama |
|
TMUS
T-MOBILE US INC
|
85.88 | -1.12% | -0.97 | Beli | 2.601M | 106.129B | 21.48 | 4.06 | 53000.00 | Telekomunikasi Tanpa-wayar |
|
TSU
TIM PARTICIPACOES SA SPON ADR EACH REP 5 ORD SHS
|
13.11 | -0.53% | -0.07 | Jual | 452.029K | 6.381B | 6.88 | 1.88 | 9700.00 | Telekomunikasi Tanpa-wayar |
|
TU
TELUS CORP
|
16.10 | 0.69% | 0.11 | Jual | 572.279K | 20.330B | 7.34 | 2.24 | 65600.00 | Telekomunikasi Utama |
|
USM
US CELLULAR CORP.
|
30.89 | 1.13% | 0.34 | Beli | 125.602K | 2.661B | 20.44 | 1.46 | 5500.00 | Telekomunikasi Tanpa-wayar |
|
UZB
US CELLULAR CORP. 7.25% SR NT 01/12/63 USD25
|
24.36 | 2.64% | 0.63 | Beli | 26.699K | 2.631B | 15.90 | 1.46 | 5500.00 | Telekomunikasi Tanpa-wayar |
|
VEON
VEON LTD SPON ADR EACH REPR 1 ORD SHS
|
1.67 | 5.03% | 0.08 | Beli | 4.407M | 2.781B | 4.46 | 0.36 | 46492.00 | Telekomunikasi Tanpa-wayar |
|
VG
VONAGE HLDGS CORPORATION
|
8.41 | 7.20% | 0.56 | Beli | 2.159M | 2.053B | — | -0.08 | 2264.00 | Telekomunikasi Khusus |
|
VIV
TELEFONICA BRASIL SA SPON ADR EA REPR 1 PFD SH
|
10.12 | -0.88% | -0.09 | Jual | 847.842K | 11.428B | 13.09 | 0.75 | 32793.00 | Telekomunikasi Utama |
|
VOD
VODAFONE GROUP SPON ADR EACH REP 10 ORD
|
14.21 | 2.64% | 0.36 | Jual | 3.023M | 37.080B | — | -0.91 | — | Telekomunikasi Tanpa-wayar |
|
VZ
VERIZON COMMUNICATIONS
|
57.83 | 0.04% | 0.03 | Beli | 10.306M | 239.395B | 12.25 | 4.66 | 135000.00 | Telekomunikasi Utama |
|
WOW
WIDEOPENWEST INC
|
4.78 | 7.42% | 0.33 | Beli | 119.304K | 414.382M | 9.97 | 0.45 | 2200.00 | Telekomunikasi Khusus |
Muatkan Lagi
