Komunikasi (Sektor)

55
Saham
1010.183B
Permodalan Pasaran
9.409M
Volum
−0.37%
Perubahan
+8.20%
Prestasi Bulan
+2.83%
Prestasi Tahun
+8.10%
Prestasi YTD
Syarikat
Industri
Ticker
Harga
Perubahan % 1H
Perubahan 1H
Penarafan Teknikal 1H
Volum 1H
Volum * Harga 1H
Permodalan Pasaran
P/E
(TTM)
EPS
(TTM)
PEKERJA
AMOVAmerica Movil, S.A.B. de C.V.
DR
20.91USD−1.04%−0.22USD
Beli
4.041K84.497K67.418BUSD15.791.34USD181.205K
AMXAmerica Movil, S.A.B. de C.V. American Depository Receipt Series L
DR
21.14USD−0.70%−0.15USD
Beli
1.167M24.662M67.418BUSD15.911.34USD181.205K
ASTSAST SpaceMobile, Inc.
5.35USD5.11%0.26USD
Beli
1.195M6.392M1.07BUSD−0.51USD386
ATEXAnterix Inc.
36.25USD−1.79%−0.66USD
Beli
132.526K4.804M687.287MUSD−2.56USD73
ATNIATN International, Inc.
47.81USD−0.62%−0.30USD
Beli
25.744K1.231M753.645MUSD−1.80USD2.3K
ATUSAltice USA, Inc.
4.85USD2.11%0.10USD
Beli
2.305M11.177M2.205BUSD3.371.41USD9K
BCEBCE, Inc.
46.82USD−0.17%−0.08USD
Beli
828.02K38.768M42.697BUSD20.252.23USD49.781K
CCOICogent Communications Holdings, Inc.
68.03USD−0.03%−0.02USD
Beli
156.915K10.675M3.266BUSD140.570.49USD1.001K
CHTChunghwa Telecom Co., Ltd.
DR
38.20USD−0.49%−0.19USD
Beli
81.305K3.106M29.26BUSD23.481.64USD
CMBMCambium Networks Corporation
20.89USD0.82%0.17USD
Jual
86.532K1.808M564.769MUSD50.150.43USD573
CNSLConsolidated Communications Holdings, Inc.
4.34USD1.40%0.06USD
Beli
213.05K924.637K500.817MUSD−2.06USD3.2K
CTBBQwest Corporation 6.5% Notes due 2056
ETN
19.56USD0.26%0.05USD
Beli
21.588K422.261K
CTDDQwest Corporation 6.75% Notes due 2057
ETN
19.69USD0.31%0.06USD
Beli
30.929K608.992K
FYBRFrontier Communications Parent, Inc.
29.61USD2.24%0.65USD
Beli Kuat
776.562K22.994M7.255BUSD14.941.94USD15.6K
GOGOGogo Inc.
16.61USD−0.18%−0.03USD
Beli
318.638K5.293M2.114BUSD7.852.51USD376
GSATGlobalstar, Inc.
1.34USD−2.90%−0.04USD
Jual
2.685M3.598M2.413BUSD−0.15USD329
IDTIDT Corporation
29.54USD1.72%0.50USD
Beli Kuat
59.454K1.756M753.527MUSD18.681.57USD1.69K
IRDMIridium Communications Inc
59.05USD−0.19%−0.11USD
Beli
343.779K20.3M7.419BUSD2083.100.03USD543
ITRNIturan Location and Control Ltd.
21.70USD−1.36%−0.30USD
Jual Kuat
15.798K342.817K439.799MUSD12.151.81USD2.814K
KLRKaleyra, Inc.
1.12USD−0.88%−0.01USD
Beli
103.125K115.5K50.802MUSD−1.11USD564
KTKT Corporation
DR
14.42USD−0.48%−0.07USD
Beli
625.032K9.013M6.696BUSD5.972.44USD21.759K
LBRDALiberty Broadband Corporation
91.72USD−3.30%−3.13USD
Beli
221.859K20.349M13.521BUSD10.7911.04USD1.9K
LBRDKLiberty Broadband Corporation
91.52USD−2.86%−2.69USD
Beli
630.958K57.745M13.583BUSD10.7111.04USD1.9K
LILALiberty Latin America Ltd.
9.69USD−1.22%−0.12USD
Beli
176.148K1.707M2.105BUSD−3.98USD11.9K
LILAKLiberty Latin America Ltd.
9.66USD−1.63%−0.16USD
Beli
829.64K8.014M2.096BUSD−3.98USD11.9K
LUMNLumen Technologies, Inc.
5.29USD2.92%0.15USD
Jual
17.452M92.319M5.473BUSD2.572.01USD36K
MOBMobilicom Limited
DR
1.17USD−1.68%−0.02USD
Jual
35.574K41.622K6.63MUSD−1.90USD
OOMAOoma, Inc.
14.52USD−0.14%−0.02USD
Beli
20.728K300.971K360.096MUSD−0.14USD383
ORANOrange
DR
10.40USD−0.57%−0.06USD
Neutral
338.026K3.515M27.675BUSD5.781.81USD
PHIPLDT Inc. Sponsored
DR
26.36USD−2.37%−0.64USD
Neutral
90.828K2.394M5.942BUSD8.873.04USD18.822K
PTNRPartner Communications Company Ltd.
DR
6.82USD−5.28%−0.38USD
Jual Kuat
79.99K545.532K1.323BUSD20.400.36USD2.574K
RCIRogers Communication, Inc.
48.56USD−1.02%−0.50USD
Beli
343.142K16.663M24.613BUSD21.002.26USD23K
SATSEchoStar Corporation
18.70USD−0.80%−0.15USD
Beli
116.857K2.185M1.555BUSD30.650.62USD2.5K
SHENShenandoah Telecommunications Co
19.51USD2.58%0.49USD
Beli
70.936K1.384M977.418MUSD−0.29USD860
SJRShaw Communications Inc.
29.78USD−0.43%−0.13USD
Beli
1.197M35.651M14.881BUSD27.111.10USD9.3K
SKMSK Telecom Co., Ltd.
DR
21.38USD1.47%0.31USD
Beli
546.431K11.683M8.083BUSD10.582.02USD5.339K
SPOKSpok Holdings, Inc.
8.41USD0.36%0.03USD
Beli
68.728K578.002K165.709MUSD−0.98USD563
TAT&T Inc.
19.95USD−0.25%−0.05USD
Beli
37.076M739.67M142.184BUSD7.412.76USD203K
TDSTelephone and Data Systems, Inc.
13.46USD3.54%0.46USD
Beli
2.229M30.005M1.429BUSD31.640.42USD8.8K
TEFTelefonica SA
DR
3.84USD0.79%0.03USD
Beli
1.199M4.603M21.67BUSD268.310.01USD104.15K
TEOTelecom Argentina SA
DR
6.43USD−3.89%−0.26USD
Beli
91.297K587.04K5.389BUSD−2.70USD22.587K
TIGOMillicom International Cellular S.A.
17.37USD−0.17%−0.03USD
Beli
347.221K6.031M2.899BUSD3.415.10USD20.687K
TIMBTIM S.A.
DR
11.17USD−1.76%−0.20USD
Jual Kuat
390.666K4.364M5.506BUSD14.120.83USD9.337K
TKCTurkcell Iletisim Hizmetleri AS
DR
5.09USD−1.55%−0.08USD
Beli
271.208K1.38M4.519BUSD10.470.49USD
TLKPT Telekomunikasi Indonesia, Tbk
DR
26.39USD−0.19%−0.05USD
Beli
134.275K3.544M26.35BUSD16.881.57USD20.884K
TMUST-Mobile US, Inc.
146.73USD−1.32%−1.96USD
Beli
4.062M595.956M182.555BUSD121.711.23USD75K
TSATTelesat Corporation
9.47USD6.64%0.59USD
Beli
31.871K301.818K119.116MUSD
TUTelus Corporation
21.34USD−0.37%−0.08USD
Beli
1.142M24.375M30.307BUSD19.651.05USD90.8K
TVGrupo Televisa S.A.
DR
5.99USD0.34%0.02USD
Beli
2.791M16.721M3.031BUSD12.720.47USD46.786K
USMUnited States Cellular Corporation
24.50USD2.42%0.58USD
Beli
433.732K10.626M2.088BUSD24.560.99USD4.8K
VEONVEON Ltd.
DR
0.5221USD−5.07%−0.0279USD
Neutral
2.29M1.195M783.823MUSD1.920.29USD44.586K
VIVTelefonica Brasil S.A.
DR
7.86USD−0.76%−0.06USD
Beli
873.182K6.863M13.181BUSD12.680.62USD33.985K
VODVodafone Group Plc
DR
11.61USD1.31%0.15USD
Beli
5.144M59.725M31.157BUSD14.250.81USD104K
VZVerizon Communications Inc.
40.64USD0.92%0.37USD
Beli
17.252M701.106M170.681BUSD8.764.60USD118.4K
WOWWideOpenWest, Inc.
11.36USD−0.87%−0.10USD
Neutral
223.094K2.534M995.819MUSD4.162.76USD1.5K