Mulakan
Verizon Communications Inc.Verizon Communications Inc.Verizon Communications Inc.

Verizon Communications Inc.

Tiada dagangan
Lihat pada carta super
Gambaran keseluruhan Kewangan Idea Perbincangan Teknikal Ramalan Bermusim Opsyen
Bon

Bon VZ

Di bawah adalah senarai bon-bon korporat Verizon Communications Inc.. Pelabur selalunya memilih bon syarikat kerana kestabilan meningkat mereka semasa ketidakstabilan pasaran. Kaji harga, hasil dan statistik lain dan cari pelaburan yang boleh dipercayai.
Simbol
YTM %
Volum
Harga %
Kupon %
Tarikh Matang
Jumlah tertunggak
Nilai muka
Jumlah denominasi min
Pengeluar
VVICX5890658Victra Holdings, LLC 8.75% 15-SEP-2029
7.56%1 M104.88%8.75%2029-09-15450 M USD1,000.00 USD2,000.00 USDVictra Holdings LLC
LLSFH5125963Victra Holdings, LLC 7.75% 15-FEB-2026
6.96%500 K100.96%7.75%2026-02-15234.456 M USD1,000.00 USD2,000.00 USDVictra Holdings LLC
VVZ.HQChesapeake & Potomac Telephone Co. of West Virginia 8.4% 15-OCT-2029
6.83%80 K106.63%8.40%2029-10-1523.28 M USD1,000.00 USD1,000.00 USDChesapeake & Potomac Telephone Co. of West Virginia
AU3CB026816VERIZON COMM 19/39 MTN
6.44%070.27%3.50%2039-11-04500 M AUD10,000.00 AUD10,000.00 AUDVerizon Communications, Inc.
VZ5680218Verizon Communications Inc. 6.4% 15-NOV-2053
6.39%15 K100.10%6.40%2053-11-152.548 M USD1,000.00 USD1,000.00 USDVerizon Communications, Inc.
VZ5252610Verizon Communications Inc. 2.355% 15-MAR-2032
6.22%076.87%2.36%2032-03-1537.83 M USD1,000.00 USD2,000.00 USDVerizon Communications, Inc.
VZ5427865Verizon Communications Inc. 3.85% 15-JUN-2029
6.21%54 K90.50%3.85%2029-06-15152 K USD1,000.00 USD1,000.00 USDVerizon Communications, Inc.
VZ4988354Verizon Communications Inc. 2.05% 15-MAY-2030
6.17%30 K80.59%2.05%2030-05-15560 K USD1,000.00 USD1,000.00 USDVerizon Communications, Inc.
VZ5233515Verizon Communications Inc. 2.0% 15-AUG-2031
6.15%16 K76.76%2.00%2031-08-151.769 M USD1,000.00 USD1,000.00 USDVerizon Communications, Inc.
VZ5700832Verizon Communications Inc. 6.1% 15-NOV-2053
6.09%20 K100.17%6.10%2053-11-15419 K USD1,000.00 USD1,000.00 USDVerizon Communications, Inc.
VZ5420577Verizon Communications Inc. 3.95% 15-JUN-2029
6.04%3 K91.54%3.95%2029-06-151.661 M USD1,000.00 USD1,000.00 USDVerizon Communications, Inc.
VZ5705330Verizon Communications Inc. 6.05% 15-NOV-2053
6.03%10 K100.37%6.05%2053-11-151.106 M USD1,000.00 USD1,000.00 USDVerizon Communications, Inc.
VVZ.GNVerizon Pennsylvania, Inc 8.75% 15-AUG-2031
5.97%11 K115.64%8.75%2031-08-1534.923 M USD1,000.00 USD1,000.00 USDVerizon Pennsylvania, Inc
VZ5641250Verizon Communications Inc. 5.9% 15-AUG-2053
5.89%250 K100.09%5.90%2053-08-15476 K USD1,000.00 USD1,000.00 USDVerizon Communications, Inc.
VZ5656550Verizon Communications Inc. 5.9% 15-SEP-2053
5.89%75 K100.13%5.90%2053-09-15630 K USD1,000.00 USD1,000.00 USDVerizon Communications, Inc.
US92343VEP5VERIZON COMM 18/25 FLR
5.89%0100.58%6.48%2025-05-15873.918 M USD1,000.00 USD2,000.00 USDVerizon Communications, Inc.
VZ5637427Verizon Communications Inc. 5.8% 15-AUG-2053
5.87%102 K98.88%5.80%2053-08-151.205 M USD1,000.00 USD1,000.00 USDVerizon Communications, Inc.
VZ5652669Verizon Communications Inc. 5.8% 15-SEP-2053
5.86%10 K99.00%5.80%2053-09-15549 K USD1,000.00 USD1,000.00 USDVerizon Communications, Inc.
VZ5680217Verizon Communications Inc. 5.9% 15-NOV-2030
5.85%15 K100.23%5.90%2030-11-151.816 M USD1,000.00 USD1,000.00 USDVerizon Communications, Inc.
VZ5629296Verizon Communications Inc. 5.5% 15-AUG-2053
5.84%90 K94.62%5.50%2053-08-15696 K USD1,000.00 USD1,000.00 USDVerizon Communications, Inc.
VZ5088390Verizon Communications Inc. 1.6% 15-DEC-2030
5.83%078.08%1.60%2030-12-15500 K USD1,000.00 USD1,000.00 USDVerizon Communications, Inc.
VZ4503469Verizon Communications Inc. 4.75% 15-JUN-2047
5.81%6 K85.50%4.75%2047-06-1531.28 M USD1,000.00 USD1,000.00 USDVerizon Communications, Inc.
VZ5305084Verizon Communications Inc. 2.45% 15-NOV-2033
5.81%100 K76.00%2.45%2033-11-151.171 M USD1,000.00 USD1,000.00 USDVerizon Communications, Inc.
VZ5633193Verizon Communications Inc. 5.8% 15-AUG-2053
5.80%34 K99.94%5.80%2053-08-15753 K USD1,000.00 USD1,000.00 USDVerizon Communications, Inc.
VZ.SVVerizon Communications Inc. 6.0% 01-APR-2041
5.78%14 K102.43%6.00%2041-04-01122.137 M USD1,000.00 USD2,000.00 USDVerizon Communications, Inc.
VZ4764943Verizon Communications Inc. 5.0% 15-NOV-2048
5.78%2 K89.00%5.00%2048-11-158.487 M USD1,000.00 USD1,000.00 USDVerizon Communications, Inc.
VZ5711883Verizon Communications Inc. 5.75% 15-DEC-2053
5.76%36 K99.80%5.75%2053-12-15740 K USD1,000.00 USD1,000.00 USDVerizon Communications, Inc.
VZ5715898Verizon Communications Inc. 5.45% 15-DEC-2053
5.76%400 K95.07%5.45%2053-12-15586 K USD1,000.00 USD1,000.00 USDVerizon Communications, Inc.
VVZ3706966Alltel Corporation 7.875% 01-JUL-2032
5.74%3 K113.41%7.88%2032-07-0155.847 M USD1,000.00 USD1,000.00 USDAlltel Corp.
VZ5414106Verizon Communications Inc. 4.15% 15-MAY-2029
5.73%10 K93.67%4.15%2029-05-152.717 M USD1,000.00 USD1,000.00 USDVerizon Communications, Inc.
VZ4702900Verizon Communications Inc. 4.7% 15-SEP-2048
5.72%10 K85.49%4.70%2048-09-152.457 M USD1,000.00 USD1,000.00 USDVerizon Communications, Inc.
VZ4609142Verizon Communications Inc. 4.75% 15-MAR-2048
5.71%60 K86.50%4.75%2048-03-157.497 M USD1,000.00 USD1,000.00 USDVerizon Communications, Inc.
VZ5718895Verizon Communications Inc. 5.4% 15-DEC-2053
5.71%15 K95.06%5.40%2053-12-15764 K USD1,000.00 USD1,000.00 USDVerizon Communications, Inc.
VZ5197121Verizon Communications Inc. 2.55% 15-JUN-2033
5.71%40 K78.18%2.55%2033-06-151.884 M USD1,000.00 USD1,000.00 USDVerizon Communications, Inc.
VZ5410330Verizon Communications Inc. 4.55% 15-MAY-2052
5.70%082.20%4.55%2052-05-15243 K USD1,000.00 USD1,000.00 USDVerizon Communications, Inc.
VZ5607038Verizon Communications Inc. 5.45% 15-JUN-2053
5.70%60 K96.00%5.45%2053-06-151.354 M USD1,000.00 USD1,000.00 USDVerizon Communications, Inc.
VZ4785240Verizon Communications Inc. 4.85% 15-JAN-2049
5.69%30 K88.00%4.85%2049-01-151.848 M USD1,000.00 USD1,000.00 USDVerizon Communications, Inc.
VZ.RSVerizon Communications Inc. 6.9% 15-APR-2038
5.68%125 K111.85%6.90%2038-04-15152.215 M USD1,000.00 USD2,000.00 USDVerizon Communications, Inc.
VZ4593454Verizon Communications Inc. 4.55% 15-FEB-2048
5.68%18 K84.20%4.55%2048-02-1515.072 M USD1,000.00 USD1,000.00 USDVerizon Communications, Inc.
VZ5769185Verizon Communications Inc. 5.4% 15-MAR-2054
5.66%12 K95.79%5.40%2054-03-155.161 M USD1,000.00 USD1,000.00 USDVerizon Communications, Inc.
AU3CB027887VERIZON COMM 21/31 MTN
5.66%085.65%3.00%2031-03-23500 M AUD10,000.00 AUD200,000.00 AUDVerizon Communications, Inc.
VZ.RXVerizon Communications Inc. 8.95% 01-MAR-2039
5.63%44 K133.84%8.95%2039-03-01107.158 M USD1,000.00 USD2,000.00 USDVerizon Communications, Inc.
VZ4774265Verizon Communications Inc. 5.0% 15-DEC-2048
5.63%2 K91.00%5.00%2048-12-156.595 M USD1,000.00 USD1,000.00 USDVerizon Communications, Inc.
VVZ.GIVerizon Pennsylvania, Inc 6.0% 01-DEC-2028
5.63%27 K101.36%6.00%2028-12-0144.079 M USD1,000.00 USD1,000.00 USDVerizon Pennsylvania, Inc
VZ4530419Verizon Communications Inc. 4.8% 15-AUG-2047
5.62%4 K88.64%4.80%2047-08-1522.764 M USD1,000.00 USD1,000.00 USDVerizon Communications, Inc.
VZ4830123Verizon Communications Inc. 4.0% 15-MAY-2039
5.62%90 K83.34%4.00%2039-05-156.698 M USD1,000.00 USD1,000.00 USDVerizon Communications, Inc.
VZ4809148Verizon Communications Inc. 4.5% 15-MAR-2049
5.61%80 K84.00%4.50%2049-03-153.561 M USD1,000.00 USD1,000.00 USDVerizon Communications, Inc.
VZ5065190Verizon Communications Inc. 1.68% 30-OCT-2030
5.60%30 K79.95%1.68%2030-10-302.494 M USD1,000.00 USD2,000.00 USDVerizon Communications, Inc.
VZ5611663Verizon Communications Inc. 5.0% 15-JUL-2030
5.59%60 K97.10%5.00%2030-07-15512 K USD1,000.00 USD1,000.00 USDVerizon Communications, Inc.
VZ5502201Verizon Communications Inc. 5.6% 15-NOV-2029
5.58%50 K100.10%5.60%2029-11-152.682 M USD1,000.00 USD1,000.00 USDVerizon Communications, Inc.
US92343VCM4VERIZON COMM 2054
5.57%090.89%5.01%2054-08-21793.981 M USD1,000.00 USD2,000.00 USDVerizon Communications, Inc.
VZ4527587Verizon Communications Inc. 4.8% 15-AUG-2047
5.57%65 K89.27%4.80%2047-08-1549.677 M USD1,000.00 USD1,000.00 USDVerizon Communications, Inc.
VZ5416546Verizon Communications Inc. 4.65% 15-MAY-2052
5.56%54 K85.75%4.65%2052-05-15469 K USD1,000.00 USD1,000.00 USDVerizon Communications, Inc.
VZ4815037Verizon Communications Inc. 4.05% 15-APR-2039
5.56%4 K84.42%4.05%2039-04-152.237 M USD1,000.00 USD1,000.00 USDVerizon Communications, Inc.
VZ4559111Verizon Communications Inc. 4.7% 15-NOV-2047
5.56%385 K87.94%4.70%2047-11-1544.207 M USD1,000.00 USD1,000.00 USDVerizon Communications, Inc.
VZ5611664Verizon Communications Inc. 5.4% 15-JUL-2053
5.56%33 K97.50%5.40%2053-07-151.717 M USD1,000.00 USD1,000.00 USDVerizon Communications, Inc.
VZ4514567Verizon Communications Inc. 4.55% 15-JUL-2047
5.56%50 K86.00%4.55%2047-07-1516.923 M USD1,000.00 USD1,000.00 USDVerizon Communications, Inc.
VZ4613097Verizon Communications Inc. 4.8% 15-MAR-2048
5.55%5 K89.33%4.80%2048-03-158.66 M USD1,000.00 USD1,000.00 USDVerizon Communications, Inc.
VZ5499247Verizon Communications Inc. 5.55% 15-NOV-2029
5.55%95 K100.01%5.55%2029-11-151.191 M USD1,000.00 USD1,000.00 USDVerizon Communications, Inc.
VZ4600553Verizon Communications Inc. 4.75% 15-FEB-2048
5.55%34 K88.73%4.75%2048-02-1513.618 M USD1,000.00 USD1,000.00 USDVerizon Communications, Inc.
VZ4727759Verizon Communications Inc. 4.75% 15-OCT-2048
5.54%64 K88.57%4.75%2048-10-152.774 M USD1,000.00 USD1,000.00 USDVerizon Communications, Inc.
VZ5458129Verizon Communications Inc. 3.8% 15-AUG-2029
5.54%40 K92.67%3.80%2029-08-15393 K USD1,000.00 USD1,000.00 USDVerizon Communications, Inc.
VZ4811133Verizon Communications Inc. 4.25% 15-MAR-2039
5.54%10 K86.80%4.25%2039-03-156.193 M USD1,000.00 USD1,000.00 USDVerizon Communications, Inc.
VZ5705331Verizon Communications Inc. 5.65% 15-NOV-2030
5.53%1 M100.60%5.65%2030-11-151.697 M USD1,000.00 USD1,000.00 USDVerizon Communications, Inc.
VZ4769162Verizon Communications Inc. 4.9% 15-NOV-2048
5.53%33 K90.89%4.90%2048-11-151.304 M USD1,000.00 USD1,000.00 USDVerizon Communications, Inc.
BACAVERIZON COMM 13/43
5.52%0112.73%6.55%2043-09-15803.356 M USD1,000.00 USD2,000.00 USDVerizon Communications, Inc.
VZ4649209Verizon Communications Inc. 4.9% 15-JUN-2048
5.52%10 K91.11%4.90%2048-06-1511.013 M USD1,000.00 USD1,000.00 USDVerizon Communications, Inc.
VZ4634715Verizon Communications Inc. 4.85% 15-MAY-2048
5.52%47 K90.46%4.85%2048-05-154.688 M USD1,000.00 USD1,000.00 USDVerizon Communications, Inc.
XS170816889VERIZON COMM 17/36
5.52%080.71%3.38%2036-10-271 B GBP1,000.00 GBP100,000.00 GBPVerizon Communications, Inc.
VZ4627701Verizon Communications Inc. 4.85% 15-MAY-2048
5.52%10 K90.47%4.85%2048-05-154.533 M USD1,000.00 USD1,000.00 USDVerizon Communications, Inc.
VZ4636949Verizon Communications Inc. 5.0% 15-JUN-2048
5.52%100 K92.60%5.00%2048-06-1551.593 M USD1,000.00 USD1,000.00 USDVerizon Communications, Inc.
US92343VBZ6VERIZON COMM 14/34
5.52%096.54%5.05%2034-03-15151.301 M USD1,000.00 USD2,000.00 USDVerizon Communications, Inc.
VZ.SEVerizon Communications Inc. 7.35% 01-APR-2039
5.51%17 K118.97%7.35%2039-04-01112.203 M USD1,000.00 USD2,000.00 USDVerizon Communications, Inc.
VZ4617460Verizon Communications Inc. 4.85% 15-APR-2048
5.50%200 K90.70%4.85%2048-04-1516.621 M USD1,000.00 USD1,000.00 USDVerizon Communications, Inc.
VZ5656549Verizon Communications Inc. 5.5% 15-SEP-2030
5.50%24 K99.99%5.50%2030-09-151.073 M USD1,000.00 USD1,000.00 USDVerizon Communications, Inc.
VZ4564307Verizon Communications Inc. 4.65% 15-NOV-2047
5.50%35 K88.03%4.65%2047-11-1516.757 M USD1,000.00 USD1,000.00 USDVerizon Communications, Inc.
VZ4632281Verizon Communications Inc. 4.9% 15-MAY-2048
5.50%90 K91.45%4.90%2048-05-159.694 M USD1,000.00 USD1,000.00 USDVerizon Communications, Inc.
VZ4651554Verizon Communications Inc. 5.05% 15-JUL-2048
5.50%3 K93.58%5.05%2048-07-1537.628 M USD1,000.00 USD1,000.00 USDVerizon Communications, Inc.
VZ4544355Verizon Communications Inc. 4.7% 15-SEP-2047
5.50%173 K88.82%4.70%2047-09-1532.925 M USD1,000.00 USD1,000.00 USDVerizon Communications, Inc.
VZ4542142Verizon Communications Inc. 4.75% 15-SEP-2047
5.49%148 K89.58%4.75%2047-09-1516.782 M USD1,000.00 USD1,000.00 USDVerizon Communications, Inc.
VZ.RRVerizon Communications Inc. 6.4% 15-FEB-2038
5.49%30 K108.86%6.40%2038-02-15172.067 M USD1,000.00 USD2,000.00 USDVerizon Communications, Inc.
VZ5757377Verizon Communications Inc. 5.5% 23-FEB-2054
5.49%2.834 M100.22%5.50%2054-02-231 B USD1,000.00 USD2,000.00 USDVerizon Communications, Inc.
VZ4668121Verizon Communications Inc. 4.8% 15-AUG-2048
5.49%60 K90.12%4.80%2048-08-155.265 M USD1,000.00 USD1,000.00 USDVerizon Communications, Inc.
VZ4661925Verizon Communications Inc. 4.8% 15-AUG-2048
5.48%80 K90.14%4.80%2048-08-155.762 M USD1,000.00 USD1,000.00 USDVerizon Communications, Inc.
VVZ.SYNew Jersey Bell Telephone Co. 7.85% 15-NOV-2029
5.48%15 K110.45%7.85%2029-11-151 M USD1,000.00 USD1,000.00 USDNew Jersey Bell Telephone Co.
VZ4508287Verizon Communications Inc. 4.7% 15-JUN-2047
5.48%20 K89.13%4.70%2047-06-1532.913 M USD1,000.00 USD1,000.00 USDVerizon Communications, Inc.
VZ4670535Verizon Communications Inc. 4.65% 15-AUG-2048
5.47%12 K88.12%4.65%2048-08-152.808 M USD1,000.00 USD1,000.00 USDVerizon Communications, Inc.
VVZ.KVVerizon New Jersey, Inc. 7.85% 15-NOV-2029
5.46%6 K110.53%7.85%2029-11-1544.704 M USD1,000.00 USD1,000.00 USDVerizon New Jersey, Inc.
VZ4535073Verizon Communications Inc. 4.85% 15-AUG-2047
5.45%15 K91.55%4.85%2047-08-1528.257 M USD1,000.00 USD1,000.00 USDVerizon Communications, Inc.
XS225133760VERIZON COMM 20/38
5.45%063.80%1.88%2038-11-03600 M GBP1,000.00 GBP100,000.00 GBPVerizon Communications, Inc.
VVZ.QYVerizon Maryland LLC 5.125% 15-JUN-2033
5.45%2 K97.75%5.13%2033-06-15139.085 M USD1,000.00 USD1,000.00 USDVerizon Maryland LLC
VZ5652668Verizon Communications Inc. 5.45% 15-SEP-2030
5.44%20 K100.03%5.45%2030-09-15692 K USD1,000.00 USD1,000.00 USDVerizon Communications, Inc.
VVZ3706962Alltel Corporation 6.8% 01-MAY-2029
5.44%56 K105.42%6.80%2029-05-0138.098 M USD1,000.00 USD1,000.00 USDAlltel Corp.
VZ4498542Verizon Communications Inc. 4.9% 15-MAY-2047
5.44%114 K92.45%4.90%2047-05-15207.017 M USD1,000.00 USD1,000.00 USDVerizon Communications, Inc.
VZ5300967Verizon Communications Inc. 2.35% 15-NOV-2033
5.44%077.63%2.35%2033-11-151.099 M USD1,000.00 USD1,000.00 USDVerizon Communications, Inc.
VVZ.NGVerizon New York Inc. 7.375% 01-APR-2032
5.43%42 K111.95%7.38%2032-04-0199.437 M USD1,000.00 USD1,000.00 USDVerizon New York, Inc.
VZ5480243Verizon Communications Inc. 4.8% 15-SEP-2029
5.43%150 K97.30%4.80%2029-09-151.159 M USD1,000.00 USD1,000.00 USDVerizon Communications, Inc.
XS140576972VERIZON COMM 16/35
5.43%080.50%3.13%2035-11-02450 M GBP1,000.00 GBP100,000.00 GBPVerizon Communications, Inc.
VVZ.GMVerizon Pennsylvania, Inc 8.35% 15-DEC-2030
5.43%2 K115.31%8.35%2030-12-1531.14 M USD1,000.00 USD1,000.00 USDVerizon Pennsylvania, Inc
VZ4665741Verizon Communications Inc. 4.65% 15-AUG-2048
5.42%4 K88.83%4.65%2048-08-153.054 M USD1,000.00 USD1,000.00 USDVerizon Communications, Inc.