Butter Futures Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 BTRN2025Butter Futures (Jul 2025) | 2025-07-16 | 7,670 | +0.13% | +10 | 7,670 | 7,660 | Beli kuat |
| BTRQ2025Butter Futures (Aug 2025) | 2025-08-20 | 7,070 | 0.00% | 0 | 7,070 | 7,070 | Beli |
| BTRU2025Butter Futures (Sep 2025) | 2025-09-17 | 6,750 | −0.22% | −15 | 6,750 | 6,745 | Beli |
| BTRV2025Butter Futures (Oct 2025) | 2025-10-22 | 6,670 | +0.38% | +25 | 6,670 | 6,670 | Beli kuat |
| BTRX2025Butter Futures (Nov 2025) | 2025-11-19 | 6,620 | 0.00% | 0 | 6,620 | 6,620 | Beli |
| BTRZ2025Butter Futures (Dec 2025) | 2025-12-17 | 6,655 | 0.00% | 0 | 6,655 | 6,655 | Beli |
| BTRF2026Butter Futures (Jan 2026) | 2026-01-21 | 6,900 | 0.00% | 0 | 6,900 | 6,900 | Beli |
| BTRG2026Butter Futures (Feb 2026) | 2026-02-18 | 6,900 | 0.00% | 0 | 6,900 | 6,900 | Beli |
| BTRH2026Butter Futures (Mar 2026) | 2026-03-18 | 6,900 | 0.00% | 0 | 6,900 | 6,900 | Beli |
| BTRJ2026Butter Futures (Apr 2026) | 2026-04-22 | 6,885 | 0.00% | 0 | 6,885 | 6,885 | Beli |
| BTRK2026Butter Futures (May 2026) | 2026-05-20 | 6,895 | 0.00% | 0 | 6,895 | 6,895 | Beli |
| BTRM2026Butter Futures (Jun 2026) | 2026-06-17 | 6,840 | 0.00% | 0 | 6,840 | 6,840 | Beli |
| BTRN2026Butter Futures (Jul 2026) | 2026-07-22 | 6,605 | 0.00% | 0 | 6,605 | 6,605 | Beli kuat |
| BTRQ2026Butter Futures (Aug 2026) | 2026-08-19 | 6,535 | 0.00% | 0 | 6,535 | 6,535 | Beli |
| BTRU2026Butter Futures (Sep 2026) | 2026-09-16 | 6,525 | 0.00% | 0 | 6,525 | 6,525 | Beli |
| BTRV2026Butter Futures (Oct 2026) | 2026-10-21 | 6,525 | 0.00% | 0 | 6,525 | 6,525 | Beli |
| BTRX2026Butter Futures (Nov 2026) | 2026-11-18 | 6,525 | 0.00% | 0 | 6,525 | 6,525 | Beli |
| BTRZ2026Butter Futures (Dec 2026) | 2026-12-16 | 6,525 | 0.00% | 0 | 6,525 | 6,525 | Beli |