Butter Futures Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 BTRM2025Butter Futures (Jun 2025) | 2025-06-18 | 7,690 | 0.00% | 0 | 7,690 | 7,690 | Beli |
| BTRN2025Butter Futures (Jul 2025) | 2025-07-16 | 7,135 | −0.63% | −45 | 7,135 | 7,135 | Jual |
| BTRQ2025Butter Futures (Aug 2025) | 2025-08-20 | 6,925 | +0.36% | +25 | 6,925 | 6,925 | Beli kuat |
| BTRU2025Butter Futures (Sep 2025) | 2025-09-17 | 6,700 | −1.47% | −100 | 6,825 | 6,700 | Beli |
| BTRV2025Butter Futures (Oct 2025) | 2025-10-22 | 6,555 | −1.43% | −95 | 6,600 | 6,555 | Beli |
| BTRX2025Butter Futures (Nov 2025) | 2025-11-19 | 6,600 | −0.75% | −50 | 6,600 | 6,600 | Beli |
| BTRZ2025Butter Futures (Dec 2025) | 2025-12-17 | 6,600 | +1.62% | +105 | 6,600 | 6,600 | Beli kuat |
| BTRF2026Butter Futures (Jan 2026) | 2026-01-21 | 6,545 | −1.36% | −90 | 6,550 | 6,545 | Jual |
| BTRG2026Butter Futures (Feb 2026) | 2026-02-18 | 6,600 | −0.90% | −60 | 6,660 | 6,600 | Jual |
| BTRH2026Butter Futures (Mar 2026) | 2026-03-18 | 6,635 | −0.67% | −45 | 6,680 | 6,635 | Jual |
| BTRJ2026Butter Futures (Apr 2026) | 2026-04-22 | 6,600 | −0.75% | −50 | 6,600 | 6,600 | Neutral |
| BTRK2026Butter Futures (May 2026) | 2026-05-20 | 6,600 | −1.12% | −75 | 6,600 | 6,600 | Neutral |
| BTRM2026Butter Futures (Jun 2026) | 2026-06-17 | 6,505 | +1.17% | +75 | 6,505 | 6,505 | Beli kuat |
| BTRN2026Butter Futures (Jul 2026) | 2026-07-22 | 6,480 | 0.00% | 0 | 6,480 | 6,480 | Beli kuat |
| BTRQ2026Butter Futures (Aug 2026) | 2026-08-19 | 6,480 | 0.00% | 0 | 6,480 | 6,480 | Beli kuat |
| BTRU2026Butter Futures (Sep 2026) | 2026-09-16 | 6,480 | 0.00% | 0 | 6,480 | 6,480 | Beli kuat |
| BTRV2026Butter Futures (Oct 2026) | 2026-10-21 | 6,480 | 0.00% | 0 | 6,480 | 6,480 | Beli |
| BTRX2026Butter Futures (Nov 2026) | 2026-11-18 | 6,480 | 0.00% | 0 | 6,480 | 6,480 | — |