Butter Futures Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
---|---|---|---|---|---|---|---|
2025-06-18 | 7,640 | 0.00% | 0 | 7,640 | 7,640 | Beli | |
2025-07-16 | 7,210 | +1.05% | +75 | 7,225 | 7,160 | Beli | |
2025-08-20 | 6,875 | 0.00% | 0 | 6,875 | 6,875 | Beli | |
2025-09-17 | 6,700 | 0.00% | 0 | 6,700 | 6,700 | Beli | |
2025-10-22 | 6,580 | 0.00% | 0 | 6,580 | 6,580 | Beli | |
2025-11-19 | 6,600 | 0.00% | 0 | 6,600 | 6,600 | Beli | |
2025-12-17 | 6,600 | 0.00% | 0 | 6,600 | 6,600 | Beli | |
2026-01-21 | 6,580 | +0.46% | +30 | 6,580 | 6,580 | Neutral | |
2026-02-18 | 6,625 | +0.38% | +25 | 6,625 | 6,625 | Beli | |
2026-03-18 | 6,660 | +0.38% | +25 | 6,660 | 6,660 | Beli | |
2026-04-22 | 6,600 | 0.00% | 0 | 6,600 | 6,600 | Beli | |
2026-05-20 | 6,600 | 0.00% | 0 | 6,600 | 6,600 | Neutral | |
2026-06-17 | 6,505 | 0.00% | 0 | 6,505 | 6,505 | Beli | |
2026-07-22 | 6,480 | 0.00% | 0 | 6,480 | 6,480 | Beli | |
2026-08-19 | 6,480 | 0.00% | 0 | 6,480 | 6,480 | Beli | |
2026-09-16 | 6,480 | 0.00% | 0 | 6,480 | 6,480 | Beli kuat | |
2026-10-21 | 6,480 | 0.00% | 0 | 6,480 | 6,480 | Beli | |
2026-11-18 | 6,480 | 0.00% | 0 | 6,480 | 6,480 | — |