Butter FuturesButter FuturesButter Futures

Butter Futures

Tiada dagangan
Lihat pada Carta Super

Butter Futures Kontrak

Simbol
Tamat Tempoh
Harga
Perubahan %
Perubahan
Tinggi
Rendah
Penarafan Teknologi
BTRM2025Butter Futures (Jun 2025)
2025-06-187,7250.00%07,7257,725
Beli
BTRN2025Butter Futures (Jul 2025)
2025-07-167,2350.00%07,2357,235
Beli
BTRQ2025Butter Futures (Aug 2025)
2025-08-206,9500.00%06,9506,950
Beli
BTRU2025Butter Futures (Sep 2025)
2025-09-176,600−0.08%−56,6006,595
Neutral
BTRV2025Butter Futures (Oct 2025)
2025-10-226,550−0.08%−56,5506,550
Neutral
BTRX2025Butter Futures (Nov 2025)
2025-11-196,5650.00%06,5656,565
Neutral
BTRZ2025Butter Futures (Dec 2025)
2025-12-176,6250.00%06,6256,625
Beli
BTRF2026Butter Futures (Jan 2026)
2026-01-216,6100.00%06,6106,610
Neutral
BTRG2026Butter Futures (Feb 2026)
2026-02-186,6550.00%06,6556,655
Beli
BTRH2026Butter Futures (Mar 2026)
2026-03-186,7100.00%06,7106,710
Beli
BTRJ2026Butter Futures (Apr 2026)
2026-04-226,6750.00%06,6756,675
Beli
BTRK2026Butter Futures (May 2026)
2026-05-206,6750.00%06,6756,675
Beli
BTRM2026Butter Futures (Jun 2026)
2026-06-176,5050.00%06,5056,505
Beli
BTRN2026Butter Futures (Jul 2026)
2026-07-226,4800.00%06,4806,480
Beli
BTRQ2026Butter Futures (Aug 2026)
2026-08-196,4800.00%06,4806,480
Beli
BTRU2026Butter Futures (Sep 2026)
2026-09-166,4800.00%06,4806,480
Beli
BTRV2026Butter Futures (Oct 2026)
2026-10-216,4800.00%06,4806,480
Beli
BTRX2026Butter Futures (Nov 2026)
2026-11-186,4800.00%06,4806,480
Neutral